| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.98 | 20.98 | 20.67 | 20.76 | 20.76 | -0.76 (-3.53%) | 7,300 |
| 22 Sep 2022 | USD | 21.59 | 21.59 | 21.46 | 21.52 | 21.52 | -0.09 (-0.42%) | 5,000 |
| 21 Sep 2022 | USD | 21.82 | 21.97 | 21.61 | 21.61 | 21.61 | -0.28 (-1.28%) | 17,700 |
| 20 Sep 2022 | USD | 21.97 | 22.01 | 21.75 | 21.89 | 21.89 | -0.35 (-1.57%) | 8,100 |
| 19 Sep 2022 | USD | 21.9 | 22.27 | 21.9 | 22.24 | 22.24 | +0.08 (+0.36%) | 3,900 |
| 16 Sep 2022 | USD | 22.03 | 22.16 | 22.01 | 22.16 | 22.16 | -0.6 (-2.64%) | 6,700 |
| 15 Sep 2022 | USD | 22.91 | 22.95 | 22.7 | 22.76 | 22.76 | -0.23 (-1.00%) | 2,100 |
| 14 Sep 2022 | USD | 22.94 | 23.05 | 22.86 | 22.99 | 22.99 | +0.17 (+0.74%) | 10,100 |
| 13 Sep 2022 | USD | 23.22 | 23.22 | 22.82 | 22.82 | 22.82 | -0.87 (-3.67%) | 12,900 |
| 12 Sep 2022 | USD | 23.6 | 23.76 | 23.6 | 23.69 | 23.69 | +0.36 (+1.54%) | 8,000 |
| 9 Sep 2022 | USD | 23.28 | 23.33 | 23.24 | 23.33 | 23.33 | +0.65 (+2.87%) | 8,300 |
| 8 Sep 2022 | USD | 22.63 | 22.69 | 22.62 | 22.68 | 22.68 | +0.02 (+0.09%) | 18,400 |
| 7 Sep 2022 | USD | 22.43 | 22.67 | 22.43 | 22.66 | 22.66 | +0.15 (+0.67%) | 17,700 |
| 6 Sep 2022 | USD | 22.65 | 22.66 | 22.42 | 22.51 | 22.51 | -0.05 (-0.22%) | 20,700 |
| 2 Sep 2022 | USD | 22.92 | 23.04 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 36,300 |
| 1 Sep 2022 | USD | 22.77 | 22.77 | 22.56 | 22.71 | 22.71 | -0.37 (-1.60%) | 3,200 |
| 31 Aug 2022 | USD | 23.3 | 23.3 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 9,400 |
| 30 Aug 2022 | USD | 23.53 | 23.53 | 23.21 | 23.23 | 23.23 | -0.34 (-1.44%) | 16,000 |
| 29 Aug 2022 | USD | 23.54 | 23.69 | 23.5 | 23.57 | 23.57 | -0.14 (-0.59%) | 115,100 |
| 26 Aug 2022 | USD | 23.86 | 23.86 | 23.71 | 23.71 | 23.71 | -0.5 (-2.07%) | 7,900 |
| 25 Aug 2022 | USD | 23.96 | 24.21 | 23.96 | 24.21 | 24.21 | +0.35 (+1.47%) | 31,600 |
| 24 Aug 2022 | USD | 23.84 | 23.89 | 23.8 | 23.86 | 23.86 | -0.01 (-0.04%) | 4,700 |
| 23 Aug 2022 | USD | 23.8 | 24.03 | 23.8 | 23.87 | 23.87 | +0.11 (+0.46%) | 27,300 |
| 22 Aug 2022 | USD | 23.87 | 23.87 | 23.76 | 23.76 | 23.76 | -0.43 (-1.78%) | 2,400 |
| 19 Aug 2022 | USD | 24.36 | 24.36 | 24.19 | 24.19 | 24.19 | -0.43 (-1.75%) | 2,200 |
| 18 Aug 2022 | USD | 24.59 | 24.64 | 24.52 | 24.62 | 24.62 | -0.09 (-0.36%) | 34,400 |
| 17 Aug 2022 | USD | 24.64 | 24.78 | 24.58 | 24.71 | 24.71 | -0.25 (-1.00%) | 7,900 |
| 16 Aug 2022 | USD | 24.86 | 24.99 | 24.84 | 24.96 | 24.96 | +0.06 (+0.24%) | 100,600 |
| 15 Aug 2022 | USD | 24.81 | 24.9 | 24.78 | 24.9 | 24.9 | -0.29 (-1.15%) | 23,800 |
| 12 Aug 2022 | USD | 25.05 | 25.19 | 24.98 | 25.19 | 25.19 | +0.19 (+0.76%) | 6,500 |
