Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 30.32 | 30.4 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 3,900 |
15 May 2024 | USD | 30.1 | 30.28 | 30.07 | 30.26 | 30.26 | +0.35 (+1.17%) | 7,800 |
14 May 2024 | USD | 29.83 | 29.92 | 29.8 | 29.91 | 29.91 | +0.25 (+0.84%) | 9,600 |
13 May 2024 | USD | 29.72 | 29.76 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 8,600 |
10 May 2024 | USD | 29.63 | 29.69 | 29.54 | 29.61 | 29.61 | +0.19 (+0.65%) | 11,900 |
9 May 2024 | USD | 29.23 | 29.42 | 29.23 | 29.42 | 29.42 | +0.24 (+0.82%) | 19,700 |
8 May 2024 | USD | 29.09 | 29.19 | 29.09 | 29.18 | 29.18 | -0.07 (-0.24%) | 9,300 |
7 May 2024 | USD | 29.23 | 29.25 | 29.22 | 29.25 | 29.25 | +0.01 (+0.03%) | 2,200 |
6 May 2024 | USD | 29.16 | 29.25 | 29.16 | 29.24 | 29.24 | +0.11 (+0.38%) | 2,000 |
3 May 2024 | USD | 28.98 | 29.16 | 28.97 | 29.13 | 29.13 | +0.33 (+1.15%) | 8,400 |
2 May 2024 | USD | 28.66 | 28.83 | 28.56 | 28.8 | 28.8 | +0.52 (+1.84%) | 22,400 |
1 May 2024 | USD | 28.27 | 28.34 | 28.26 | 28.28 | 28.28 | -0.04 (-0.14%) | 4,200 |
30 Apr 2024 | USD | 28.54 | 28.59 | 28.32 | 28.32 | 28.32 | -0.39 (-1.36%) | 5,900 |
29 Apr 2024 | USD | 28.58 | 28.74 | 28.58 | 28.71 | 28.71 | +0.21 (+0.74%) | 6,300 |
26 Apr 2024 | USD | 28.44 | 28.52 | 28.43 | 28.5 | 28.5 | +0.26 (+0.92%) | 2,900 |
25 Apr 2024 | USD | 27.94 | 28.24 | 27.87 | 28.24 | 28.24 | -0.03 (-0.11%) | 5,900 |
24 Apr 2024 | USD | 28.36 | 28.36 | 28.14 | 28.27 | 28.27 | -0.03 (-0.11%) | 15,000 |
23 Apr 2024 | USD | 28.05 | 28.3 | 28.03 | 28.3 | 28.3 | +0.29 (+1.04%) | 45,400 |
22 Apr 2024 | USD | 27.85 | 28.08 | 27.82 | 28.01 | 28.01 | +0.22 (+0.79%) | 9,300 |
19 Apr 2024 | USD | 27.84 | 27.9 | 27.78 | 27.79 | 27.79 | -0.08 (-0.29%) | 26,500 |
18 Apr 2024 | USD | 27.9 | 27.98 | 27.84 | 27.87 | 27.87 | -0.01 (-0.04%) | 7,000 |
17 Apr 2024 | USD | 28.02 | 28.02 | 27.79 | 27.88 | 27.88 | +0.01 (+0.04%) | 22,500 |
16 Apr 2024 | USD | 27.9 | 27.94 | 27.8 | 27.87 | 27.87 | -0.27 (-0.96%) | 3,800 |
15 Apr 2024 | USD | 28.56 | 28.57 | 28.14 | 28.14 | 28.14 | -0.07 (-0.25%) | 14,300 |
12 Apr 2024 | USD | 28.47 | 28.5 | 28.19 | 28.21 | 28.21 | -0.6 (-2.08%) | 38,100 |
11 Apr 2024 | USD | 28.8 | 28.83 | 28.51 | 28.81 | 28.81 | +0.13 (+0.45%) | 29,700 |
10 Apr 2024 | USD | 28.64 | 28.8 | 28.57 | 28.68 | 28.68 | -0.34 (-1.17%) | 29,700 |
9 Apr 2024 | USD | 29.11 | 29.13 | 28.9 | 29.02 | 29.02 | +0.12 (+0.42%) | 19,200 |
8 Apr 2024 | USD | 28.91 | 28.95 | 28.86 | 28.9 | 28.9 | +0.18 (+0.63%) | 36,000 |
5 Apr 2024 | USD | 28.61 | 28.77 | 28.55 | 28.72 | 28.72 | +0.06 (+0.21%) | 7,400 |