Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.87 | 23.9 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 4,200 |
28 Jun 2022 | USD | 24.27 | 24.27 | 23.98 | 23.98 | 23.98 | -0.14 (-0.58%) | 7,100 |
27 Jun 2022 | USD | 24.09 | 24.16 | 24.05 | 24.12 | 24.12 | -0.04 (-0.17%) | 19,400 |
24 Jun 2022 | USD | 23.73 | 24.16 | 23.73 | 24.16 | 24.16 | +0.81 (+3.47%) | 7,100 |
23 Jun 2022 | USD | 23.33 | 23.42 | 23.15 | 23.35 | 23.35 | -0.14 (-0.60%) | 15,000 |
22 Jun 2022 | USD | 23.57 | 23.73 | 23.49 | 23.49 | 23.49 | -0.35 (-1.47%) | 12,900 |
21 Jun 2022 | USD | 23.81 | 23.96 | 23.81 | 23.84 | 23.84 | +0.41 (+1.75%) | 11,100 |
17 Jun 2022 | USD | 23.62 | 23.62 | 23.33 | 23.43 | 23.43 | -0.87 (-3.58%) | 17,300 |
16 Jun 2022 | USD | 24.36 | 24.48 | 24.2 | 24.3 | 24.3 | -0.85 (-3.38%) | 6,200 |
15 Jun 2022 | USD | 24.91 | 25.16 | 24.81 | 25.15 | 25.15 | +0.44 (+1.78%) | 17,900 |
14 Jun 2022 | USD | 24.82 | 24.82 | 24.68 | 24.71 | 24.71 | -0.09 (-0.36%) | 7,900 |
13 Jun 2022 | USD | 25.08 | 25.09 | 24.79 | 24.8 | 24.8 | -1.02 (-3.95%) | 8,000 |
10 Jun 2022 | USD | 25.98 | 25.98 | 25.78 | 25.82 | 25.82 | -0.72 (-2.71%) | 4,700 |
9 Jun 2022 | USD | 26.91 | 26.91 | 26.54 | 26.54 | 26.54 | -0.66 (-2.43%) | 700 |
8 Jun 2022 | USD | 27.34 | 27.42 | 27.2 | 27.2 | 27.2 | -0.38 (-1.38%) | 6,300 |
7 Jun 2022 | USD | 27.32 | 27.59 | 27.28 | 27.58 | 27.58 | +0.08 (+0.29%) | 3,200 |
6 Jun 2022 | USD | 27.7 | 27.72 | 27.41 | 27.5 | 27.5 | +0.13 (+0.47%) | 13,600 |
3 Jun 2022 | USD | 27.46 | 27.47 | 27.29 | 27.37 | 27.37 | -0.38 (-1.37%) | 6,900 |
2 Jun 2022 | USD | 27.38 | 27.75 | 27.36 | 27.75 | 27.75 | +0.5 (+1.83%) | 12,300 |
1 Jun 2022 | USD | 27.52 | 27.52 | 27.11 | 27.25 | 27.25 | -0.15 (-0.55%) | 10,100 |
31 May 2022 | USD | 27.5 | 27.61 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 3,500 |
27 May 2022 | USD | 27.22 | 27.43 | 27.22 | 27.42 | 27.42 | +0.33 (+1.22%) | 9,100 |
26 May 2022 | USD | 26.89 | 27.09 | 26.89 | 27.09 | 27.09 | +0.3 (+1.12%) | 7,800 |
25 May 2022 | USD | 26.62 | 26.83 | 26.61 | 26.79 | 26.79 | +0.12 (+0.45%) | 27,000 |
24 May 2022 | USD | 26.64 | 26.7 | 26.49 | 26.67 | 26.67 | -0.23 (-0.86%) | 18,000 |
23 May 2022 | USD | 26.69 | 26.92 | 26.69 | 26.9 | 26.9 | +0.57 (+2.16%) | 14,400 |
20 May 2022 | USD | 26.54 | 26.54 | 26.08 | 26.33 | 26.33 | +0.22 (+0.84%) | 8,600 |
19 May 2022 | USD | 25.94 | 26.28 | 25.9 | 26.11 | 26.11 | +0.2 (+0.77%) | 21,700 |
18 May 2022 | USD | 26.36 | 26.38 | 25.91 | 25.91 | 25.91 | -0.64 (-2.41%) | 10,900 |
17 May 2022 | USD | 26.57 | 26.64 | 26.46 | 26.55 | 26.55 | +0.51 (+1.96%) | 8,800 |