Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.82 | 26.09 | 25.79 | 26.04 | 26.04 | +0.11 (+0.42%) | 18,200 |
13 May 2022 | USD | 25.76 | 25.96 | 25.74 | 25.93 | 25.93 | +0.73 (+2.90%) | 18,700 |
12 May 2022 | USD | 24.98 | 25.41 | 24.98 | 25.2 | 25.2 | -0.11 (-0.43%) | 9,600 |
11 May 2022 | USD | 25.7 | 25.82 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 15,900 |
10 May 2022 | USD | 25.58 | 25.58 | 25.21 | 25.29 | 25.29 | +0.1 (+0.40%) | 4,400 |
9 May 2022 | USD | 25.55 | 25.68 | 25.19 | 25.19 | 25.19 | -0.87 (-3.34%) | 12,800 |
6 May 2022 | USD | 26.1 | 26.17 | 25.94 | 26.06 | 26.06 | -0.34 (-1.29%) | 6,400 |
5 May 2022 | USD | 26.74 | 26.74 | 26.15 | 26.4 | 26.4 | -0.81 (-2.98%) | 59,400 |
4 May 2022 | USD | 26.69 | 27.23 | 26.53 | 27.21 | 27.21 | +0.46 (+1.72%) | 6,200 |
3 May 2022 | USD | 26.58 | 26.79 | 26.58 | 26.75 | 26.75 | +0.36 (+1.36%) | 18,700 |
2 May 2022 | USD | 26.38 | 26.47 | 26.1 | 26.39 | 26.39 | -0.12 (-0.45%) | 25,500 |
29 Apr 2022 | USD | 26.89 | 27.03 | 26.48 | 26.51 | 26.51 | -0.23 (-0.86%) | 5,600 |
28 Apr 2022 | USD | 26.56 | 26.85 | 26.36 | 26.74 | 26.74 | +0.32 (+1.21%) | 9,100 |
27 Apr 2022 | USD | 26.4 | 26.51 | 26.28 | 26.42 | 26.42 | +0.24 (+0.92%) | 9,700 |
26 Apr 2022 | USD | 26.38 | 26.45 | 26.18 | 26.18 | 26.18 | -0.78 (-2.89%) | 27,200 |
25 Apr 2022 | USD | 26.71 | 26.96 | 26.61 | 26.96 | 26.96 | -0.31 (-1.14%) | 10,200 |
22 Apr 2022 | USD | 27.63 | 27.63 | 27.27 | 27.27 | 27.27 | -0.55 (-1.98%) | 13,200 |
21 Apr 2022 | USD | 28.39 | 28.39 | 27.8 | 27.82 | 27.82 | -0.35 (-1.24%) | 4,200 |
20 Apr 2022 | USD | 28.19 | 28.28 | 28.16 | 28.17 | 28.17 | +0.11 (+0.39%) | 5,500 |
19 Apr 2022 | USD | 27.89 | 28.06 | 27.82 | 28.06 | 28.06 | +0.1 (+0.36%) | 9,300 |
18 Apr 2022 | USD | 27.99 | 28.09 | 27.89 | 27.96 | 27.96 | -0.09 (-0.32%) | 15,000 |
14 Apr 2022 | USD | 28.09 | 28.15 | 28.01 | 28.05 | 28.05 | -0.07 (-0.25%) | 7,000 |
13 Apr 2022 | USD | 27.9 | 28.13 | 27.9 | 28.12 | 28.12 | +0.34 (+1.22%) | 7,500 |
12 Apr 2022 | USD | 27.97 | 28.02 | 27.74 | 27.78 | 27.78 | -0.09 (-0.32%) | 24,300 |
11 Apr 2022 | USD | 28.08 | 28.08 | 27.87 | 27.87 | 27.87 | -0.35 (-1.24%) | 8,300 |
8 Apr 2022 | USD | 28.14 | 28.34 | 28.14 | 28.22 | 28.22 | +0.1 (+0.36%) | 13,500 |
7 Apr 2022 | USD | 28.15 | 28.2 | 27.99 | 28.12 | 28.12 | -0.13 (-0.46%) | 6,000 |
6 Apr 2022 | USD | 28.2 | 28.36 | 28.14 | 28.25 | 28.25 | -0.37 (-1.29%) | 26,300 |
5 Apr 2022 | USD | 28.95 | 28.99 | 28.58 | 28.62 | 28.62 | -0.46 (-1.58%) | 14,200 |
4 Apr 2022 | USD | 29 | 29.11 | 28.93 | 29.08 | 29.08 | +0.13 (+0.45%) | 10,800 |