| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 28.97 | 28.97 | 28.77 | 28.95 | 28.95 | +0.33 (+1.15%) | 13,800 |
| 31 Mar 2022 | USD | 28.92 | 28.93 | 28.62 | 28.62 | 28.62 | -0.44 (-1.51%) | 5,300 |
| 30 Mar 2022 | USD | 29.25 | 29.25 | 29.01 | 29.06 | 29.06 | +0.08 (+0.28%) | 25,300 |
| 29 Mar 2022 | USD | 29.01 | 29.03 | 28.81 | 28.98 | 28.98 | +0.45 (+1.58%) | 11,600 |
| 28 Mar 2022 | USD | 28.41 | 28.53 | 28.34 | 28.53 | 28.53 | -0.08 (-0.28%) | 10,800 |
| 25 Mar 2022 | USD | 28.53 | 28.61 | 28.48 | 28.61 | 28.61 | -0.06 (-0.21%) | 6,800 |
| 24 Mar 2022 | USD | 28.51 | 28.67 | 28.51 | 28.67 | 28.67 | +0.17 (+0.60%) | 7,900 |
| 23 Mar 2022 | USD | 28.59 | 28.71 | 28.5 | 28.5 | 28.5 | -0.38 (-1.32%) | 7,700 |
| 22 Mar 2022 | USD | 28.84 | 28.89 | 28.76 | 28.88 | 28.88 | +0.33 (+1.16%) | 14,700 |
| 21 Mar 2022 | USD | 28.62 | 28.68 | 28.44 | 28.55 | 28.55 | -0.2 (-0.70%) | 8,500 |
| 18 Mar 2022 | USD | 28.24 | 28.75 | 28.24 | 28.75 | 28.75 | +0.25 (+0.88%) | 20,800 |
| 17 Mar 2022 | USD | 28.24 | 28.68 | 28.22 | 28.5 | 28.5 | +0.21 (+0.74%) | 11,200 |
| 16 Mar 2022 | USD | 27.92 | 28.29 | 27.7 | 28.29 | 28.29 | +1.07 (+3.93%) | 53,200 |
| 15 Mar 2022 | USD | 27.04 | 27.28 | 26.92 | 27.22 | 27.22 | +0.07 (+0.26%) | 37,600 |
| 14 Mar 2022 | USD | 27.3 | 27.49 | 27.05 | 27.15 | 27.15 | +0.03 (+0.11%) | 14,900 |
| 11 Mar 2022 | USD | 27.62 | 27.62 | 27.08 | 27.12 | 27.12 | -0.2 (-0.73%) | 14,600 |
| 10 Mar 2022 | USD | 27.36 | 27.49 | 27.29 | 27.32 | 27.32 | -0.44 (-1.59%) | 9,900 |
| 9 Mar 2022 | USD | 27.37 | 27.85 | 27.37 | 27.76 | 27.76 | +0.93 (+3.47%) | 22,800 |
| 8 Mar 2022 | USD | 26.83 | 27.24 | 26.65 | 26.83 | 26.83 | +0.05 (+0.19%) | 25,600 |
| 7 Mar 2022 | USD | 27.27 | 27.29 | 26.55 | 26.78 | 26.78 | -0.77 (-2.79%) | 31,100 |
| 4 Mar 2022 | USD | 27.62 | 27.68 | 27.41 | 27.55 | 27.55 | -0.64 (-2.27%) | 41,600 |
| 3 Mar 2022 | USD | 28.58 | 28.65 | 28.15 | 28.19 | 28.19 | -0.69 (-2.39%) | 30,000 |
| 2 Mar 2022 | USD | 28.59 | 28.96 | 28.5 | 28.88 | 28.88 | +0.62 (+2.19%) | 54,400 |
| 1 Mar 2022 | USD | 28.8 | 28.86 | 28.15 | 28.26 | 28.26 | -0.68 (-2.35%) | 21,400 |
| 28 Feb 2022 | USD | 28.72 | 29.04 | 28.67 | 28.94 | 28.94 | -0.52 (-1.77%) | 24,600 |
| 25 Feb 2022 | USD | 29.01 | 29.46 | 29.01 | 29.46 | 29.46 | +0.63 (+2.19%) | 14,300 |
| 24 Feb 2022 | USD | 28.3 | 28.9 | 28.06 | 28.83 | 28.83 | -0.49 (-1.67%) | 67,500 |
| 23 Feb 2022 | USD | 29.85 | 29.85 | 29.32 | 29.32 | 29.32 | -0.289 (-0.98%) | 4,000 |
| 22 Feb 2022 | USD | 29.74 | 29.8 | 29.49 | 29.6094 | 29.6094 | -0.471 (-1.56%) | 9,863 |
| 18 Feb 2022 | USD | 30.14 | 30.25 | 29.99 | 30.08 | 30.08 | -0.06 (-0.20%) | 8,500 |
