Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 30.26 | 30.26 | 30.12 | 30.14 | 30.14 | -0.47 (-1.54%) | 10,900 |
16 Feb 2022 | USD | 30.27 | 30.64 | 30.27 | 30.61 | 30.61 | +0.31 (+1.02%) | 27,600 |
15 Feb 2022 | USD | 30.17 | 30.3 | 30.12 | 30.3 | 30.3 | +0.47 (+1.58%) | 24,800 |
14 Feb 2022 | USD | 29.89 | 29.97 | 29.67 | 29.83 | 29.83 | -0.23 (-0.77%) | 8,800 |
11 Feb 2022 | USD | 30.53 | 30.56 | 30.02 | 30.06 | 30.06 | -0.35 (-1.15%) | 28,700 |
10 Feb 2022 | USD | 30.55 | 30.84 | 30.37 | 30.41 | 30.41 | -0.24 (-0.78%) | 32,500 |
9 Feb 2022 | USD | 30.62 | 30.66 | 30.59 | 30.65 | 30.65 | +0.35 (+1.16%) | 47,300 |
8 Feb 2022 | USD | 30.2 | 30.3 | 30.12 | 30.3 | 30.3 | +0.21 (+0.70%) | 8,200 |
7 Feb 2022 | USD | 30.07 | 30.22 | 30.02 | 30.09 | 30.09 | 0.0 (0.0%) | 13,800 |
4 Feb 2022 | USD | 29.92 | 30.14 | 29.9 | 30.09 | 30.09 | +0.09 (+0.30%) | 6,300 |
3 Feb 2022 | USD | 30.1 | 30.18 | 30 | 30 | 30 | -0.34 (-1.12%) | 8,100 |
2 Feb 2022 | USD | 30.39 | 30.41 | 30.22 | 30.34 | 30.34 | +0.1 (+0.33%) | 37,300 |
1 Feb 2022 | USD | 30.19 | 30.24 | 30.01 | 30.24 | 30.24 | +0.22 (+0.73%) | 20,200 |
31 Jan 2022 | USD | 29.56 | 30.02 | 29.56 | 30.02 | 30.02 | +0.6 (+2.04%) | 19,400 |
28 Jan 2022 | USD | 29.22 | 29.42 | 29.1 | 29.42 | 29.42 | -0.02 (-0.07%) | 25,000 |
27 Jan 2022 | USD | 29.61 | 29.77 | 29.37 | 29.44 | 29.44 | -0.1 (-0.34%) | 5,000 |
26 Jan 2022 | USD | 29.94 | 29.98 | 29.54 | 29.54 | 29.54 | -0.087 (-0.29%) | 5,500 |
25 Jan 2022 | USD | 29.42 | 29.7361 | 29.3202 | 29.6272 | 29.6272 | -0.019 (-0.07%) | 13,198 |
24 Jan 2022 | USD | 29.5 | 29.6465 | 28.97 | 29.6465 | 29.6465 | -0.473 (-1.57%) | 37,412 |
21 Jan 2022 | USD | 30.31 | 30.44 | 30.09 | 30.12 | 30.12 | -0.34 (-1.12%) | 78,800 |
20 Jan 2022 | USD | 30.91 | 30.99 | 30.46 | 30.46 | 30.46 | -0.28 (-0.91%) | 97,700 |
19 Jan 2022 | USD | 30.91 | 30.91 | 30.73 | 30.74 | 30.74 | +0.14 (+0.46%) | 29,100 |
18 Jan 2022 | USD | 30.74 | 30.76 | 30.54 | 30.6 | 30.6 | -0.44 (-1.42%) | 10,300 |
14 Jan 2022 | USD | 30.92 | 31.05 | 30.87 | 31.04 | 31.04 | +0.08 (+0.26%) | 20,900 |
13 Jan 2022 | USD | 31.32 | 31.32 | 30.96 | 30.96 | 30.96 | -0.32 (-1.02%) | 15,700 |
12 Jan 2022 | USD | 31.14 | 31.28 | 30.92 | 31.28 | 31.28 | +0.38 (+1.23%) | 28,000 |
11 Jan 2022 | USD | 30.47 | 30.9 | 30.47 | 30.9 | 30.9 | +0.51 (+1.68%) | 11,700 |
10 Jan 2022 | USD | 30.36 | 30.39 | 30.17 | 30.39 | 30.39 | -0.18 (-0.59%) | 19,700 |
7 Jan 2022 | USD | 30.48 | 30.6 | 30.35 | 30.57 | 30.57 | +0.27 (+0.89%) | 39,600 |
6 Jan 2022 | USD | 30.4 | 30.43 | 30.3 | 30.3 | 30.3 | -0.12 (-0.39%) | 4,200 |