| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 30.78 | 30.83 | 30.42 | 30.42 | 30.42 | -0.27 (-0.88%) | 12,400 |
| 4 Jan 2022 | USD | 30.66 | 30.75 | 30.65 | 30.69 | 30.69 | +0.18 (+0.59%) | 27,400 |
| 3 Jan 2022 | USD | 30.47 | 30.56 | 30.44 | 30.51 | 30.51 | +0.2 (+0.66%) | 54,700 |
| 31 Dec 2021 | USD | 30.38 | 30.42 | 30.31 | 30.31 | 30.31 | -0.04 (-0.13%) | 4,000 |
| 30 Dec 2021 | USD | 30.33 | 30.39 | 30.31 | 30.35 | 30.35 | -0.01 (-0.03%) | 8,200 |
| 29 Dec 2021 | USD | 30.37 | 30.37 | 30.29 | 30.36 | 30.36 | -0.06 (-0.20%) | 5,400 |
| 28 Dec 2021 | USD | 30.39 | 30.61 | 30.39 | 30.42 | 30.42 | +0.02 (+0.07%) | 8,000 |
| 27 Dec 2021 | USD | 30.11 | 30.4 | 30.11 | 30.4 | 30.4 | +0.319 (+1.06%) | 18,400 |
| 23 Dec 2021 | USD | 29.98 | 30.0807 | 29.94 | 30.0807 | 30.0807 | +0.291 (+0.98%) | 16,610 |
| 22 Dec 2021 | USD | 29.52 | 29.8 | 29.52 | 29.79 | 29.79 | +0.23 (+0.78%) | 5,600 |
| 21 Dec 2021 | USD | 29.37 | 29.57 | 29.37 | 29.56 | 29.56 | +0.39 (+1.34%) | 9,600 |
| 20 Dec 2021 | USD | 29.13 | 29.17 | 28.98 | 29.17 | 29.17 | -0.24 (-0.82%) | 8,600 |
| 17 Dec 2021 | USD | 29.5 | 29.56 | 29.38 | 29.41 | 29.41 | -0.7 (-2.32%) | 46,000 |
| 16 Dec 2021 | USD | 30.22 | 30.25 | 30.07 | 30.11 | 30.11 | +0.12 (+0.40%) | 6,200 |
| 15 Dec 2021 | USD | 29.59 | 30.01 | 29.59 | 29.99 | 29.99 | +0.28 (+0.94%) | 10,000 |
| 14 Dec 2021 | USD | 29.76 | 29.83 | 29.63 | 29.71 | 29.71 | -0.13 (-0.44%) | 6,100 |
| 13 Dec 2021 | USD | 30.04 | 30.04 | 29.84 | 29.84 | 29.84 | -0.39 (-1.29%) | 14,500 |
| 10 Dec 2021 | USD | 30.19 | 30.24 | 30.17 | 30.23 | 30.23 | +0.01 (+0.03%) | 21,400 |
| 9 Dec 2021 | USD | 30.31 | 30.31 | 30.2 | 30.22 | 30.22 | -0.27 (-0.89%) | 14,300 |
| 8 Dec 2021 | USD | 30.38 | 30.49 | 30.38 | 30.49 | 30.49 | +0.105 (+0.35%) | 10,744 |
| 7 Dec 2021 | USD | 30.21 | 30.4043 | 30.21 | 30.3845 | 30.3845 | +0.556 (+1.86%) | 12,108 |
| 6 Dec 2021 | USD | 29.84 | 29.93 | 29.72 | 29.8284 | 29.8284 | +0.298 (+1.01%) | 14,632 |
| 3 Dec 2021 | USD | 29.41 | 29.53 | 29.41 | 29.53 | 29.53 | -0.08 (-0.27%) | 6,000 |
| 2 Dec 2021 | USD | 29.53 | 29.77 | 29.53 | 29.61 | 29.61 | +0.42 (+1.44%) | 7,900 |
| 1 Dec 2021 | USD | 29.79 | 29.82 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 10,700 |
| 30 Nov 2021 | USD | 29.32 | 29.43 | 29.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 15,700 |
| 29 Nov 2021 | USD | 29.54 | 29.57 | 29.34 | 29.5 | 29.5 | +0.28 (+0.96%) | 35,000 |
| 26 Nov 2021 | USD | 29.21 | 29.26 | 29.12 | 29.22 | 29.22 | -0.98 (-3.25%) | 2,600 |
| 24 Nov 2021 | USD | 30.01 | 30.2 | 29.95 | 30.2 | 30.2 | -0.14 (-0.46%) | 7,200 |
| 23 Nov 2021 | USD | 30.27 | 30.35 | 30.2 | 30.34 | 30.34 | +0.1 (+0.33%) | 6,800 |
