| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 30.33 | 30.46 | 30.24 | 30.24 | 30.24 | -0.09 (-0.30%) | 18,800 |
| 19 Nov 2021 | USD | 30.46 | 30.46 | 30.3 | 30.33 | 30.33 | -0.21 (-0.69%) | 21,200 |
| 18 Nov 2021 | USD | 30.64 | 30.64 | 30.5 | 30.54 | 30.54 | -0.21 (-0.68%) | 56,000 |
| 17 Nov 2021 | USD | 30.82 | 30.82 | 30.7 | 30.75 | 30.75 | -0.025 (-0.08%) | 22,500 |
| 16 Nov 2021 | USD | 30.79 | 30.832 | 30.755 | 30.775 | 30.775 | -0.005 (-0.02%) | 11,323 |
| 15 Nov 2021 | USD | 30.94 | 30.94 | 30.7798 | 30.7798 | 30.7798 | -0.1 (-0.32%) | 64,616 |
| 12 Nov 2021 | USD | 30.78 | 30.88 | 30.78 | 30.88 | 30.88 | +0.1 (+0.32%) | 7,500 |
| 11 Nov 2021 | USD | 30.81 | 30.85 | 30.72 | 30.78 | 30.78 | +0.22 (+0.72%) | 5,800 |
| 10 Nov 2021 | USD | 30.83 | 30.83 | 30.5 | 30.56 | 30.56 | -0.26 (-0.84%) | 12,500 |
| 9 Nov 2021 | USD | 30.89 | 30.89 | 30.76 | 30.82 | 30.82 | -0.12 (-0.39%) | 5,500 |
| 8 Nov 2021 | USD | 30.94 | 30.96 | 30.89 | 30.94 | 30.94 | +0.15 (+0.49%) | 6,100 |
| 5 Nov 2021 | USD | 30.77 | 30.79 | 30.68 | 30.79 | 30.79 | +0.11 (+0.36%) | 6,900 |
| 4 Nov 2021 | USD | 30.75 | 30.75 | 30.6 | 30.68 | 30.68 | -0.21 (-0.68%) | 9,800 |
| 3 Nov 2021 | USD | 30.61 | 30.89 | 30.57 | 30.89 | 30.89 | +0.26 (+0.85%) | 6,100 |
| 2 Nov 2021 | USD | 30.65 | 30.69 | 30.61 | 30.63 | 30.63 | -0.23 (-0.75%) | 26,200 |
| 1 Nov 2021 | USD | 30.68 | 30.86 | 30.68 | 30.86 | 30.86 | +0.28 (+0.92%) | 6,700 |
| 29 Oct 2021 | USD | 30.55 | 30.6 | 30.47 | 30.58 | 30.58 | -0.24 (-0.78%) | 15,800 |
| 28 Oct 2021 | USD | 30.72 | 30.82 | 30.72 | 30.82 | 30.82 | +0.13 (+0.42%) | 7,300 |
| 27 Oct 2021 | USD | 30.81 | 30.86 | 30.69 | 30.69 | 30.69 | -0.15 (-0.49%) | 8,100 |
| 26 Oct 2021 | USD | 30.99 | 30.99 | 30.805 | 30.84 | 30.84 | +0.04 (+0.13%) | 3,838 |
| 25 Oct 2021 | USD | 30.785 | 30.8399 | 30.7611 | 30.8 | 30.8 | +0.05 (+0.16%) | 8,856 |
| 22 Oct 2021 | USD | 30.66 | 30.75 | 30.63 | 30.75 | 30.75 | +0.09 (+0.29%) | 2,300 |
| 21 Oct 2021 | USD | 30.66 | 30.71 | 30.58 | 30.66 | 30.66 | -0.22 (-0.71%) | 8,000 |
| 20 Oct 2021 | USD | 30.78 | 30.89 | 30.75 | 30.88 | 30.88 | +0.04 (+0.13%) | 8,500 |
| 19 Oct 2021 | USD | 30.84 | 30.88 | 30.77 | 30.84 | 30.84 | +0.21 (+0.69%) | 18,800 |
| 18 Oct 2021 | USD | 30.58 | 30.68 | 30.58 | 30.63 | 30.63 | -0.09 (-0.29%) | 8,800 |
| 15 Oct 2021 | USD | 30.58 | 30.73 | 30.58 | 30.72 | 30.72 | +0.21 (+0.69%) | 8,800 |
| 14 Oct 2021 | USD | 30.53 | 30.53 | 30.47 | 30.51 | 30.51 | +0.32 (+1.06%) | 8,000 |
| 13 Oct 2021 | USD | 30.07 | 30.19 | 29.98 | 30.19 | 30.19 | +0.29 (+0.97%) | 5,400 |
| 12 Oct 2021 | USD | 29.94 | 29.99 | 29.89 | 29.9 | 29.9 | -0.03 (-0.10%) | 5,200 |
