| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30.08 | 30.17 | 29.91 | 29.93 | 29.93 | +0.04 (+0.13%) | 7,700 |
| 8 Oct 2021 | USD | 29.91 | 29.94 | 29.87 | 29.89 | 29.89 | +0.07 (+0.23%) | 11,400 |
| 7 Oct 2021 | USD | 29.8 | 29.93 | 29.8 | 29.82 | 29.82 | +0.27 (+0.91%) | 16,900 |
| 6 Oct 2021 | USD | 29.36 | 29.55 | 29.27 | 29.55 | 29.55 | -0.29 (-0.97%) | 10,100 |
| 5 Oct 2021 | USD | 29.69 | 29.91 | 29.69 | 29.84 | 29.84 | +0.2 (+0.67%) | 5,500 |
| 4 Oct 2021 | USD | 29.82 | 29.82 | 29.56 | 29.64 | 29.64 | -0.32 (-1.07%) | 7,100 |
| 1 Oct 2021 | USD | 29.77 | 30.01 | 29.67 | 29.96 | 29.96 | +0.14 (+0.47%) | 38,600 |
| 30 Sep 2021 | USD | 29.94 | 29.98 | 29.79 | 29.82 | 29.82 | +0.06 (+0.20%) | 10,000 |
| 29 Sep 2021 | USD | 29.87 | 29.95 | 29.76 | 29.76 | 29.76 | -0.15 (-0.50%) | 7,500 |
| 28 Sep 2021 | USD | 30.15 | 30.15 | 29.83 | 29.91 | 29.91 | -0.5 (-1.64%) | 4,200 |
| 27 Sep 2021 | USD | 30.27 | 30.41 | 30.27 | 30.41 | 30.41 | +0.07 (+0.23%) | 2,400 |
| 24 Sep 2021 | USD | 30.33 | 30.37 | 30.3 | 30.34 | 30.34 | -0.27 (-0.88%) | 9,400 |
| 23 Sep 2021 | USD | 30.49 | 30.64 | 30.48 | 30.61 | 30.61 | +0.32 (+1.06%) | 10,800 |
| 22 Sep 2021 | USD | 30.24 | 30.48 | 30.24 | 30.29 | 30.29 | +0.32 (+1.07%) | 11,000 |
| 21 Sep 2021 | USD | 30.05 | 30.07 | 29.885 | 29.97 | 29.97 | +0.293 (+0.99%) | 35,065 |
| 20 Sep 2021 | USD | 29.69 | 29.71 | 29.485 | 29.6767 | 29.6767 | -0.803 (-2.64%) | 18,339 |
| 17 Sep 2021 | USD | 30.78 | 30.78 | 30.45 | 30.48 | 30.48 | -0.77 (-2.46%) | 13,000 |
| 16 Sep 2021 | USD | 31.24 | 31.31 | 31.15 | 31.25 | 31.25 | -0.27 (-0.86%) | 10,100 |
| 15 Sep 2021 | USD | 31.39 | 31.52 | 31.34 | 31.52 | 31.52 | +0.11 (+0.35%) | 20,100 |
| 14 Sep 2021 | USD | 31.69 | 31.69 | 31.37 | 31.41 | 31.41 | -0.2 (-0.63%) | 11,900 |
| 13 Sep 2021 | USD | 31.65 | 31.66 | 31.45 | 31.61 | 31.61 | +0.29 (+0.93%) | 8,900 |
| 10 Sep 2021 | USD | 31.5401 | 31.5401 | 31.3081 | 31.32 | 31.32 | +0.051 (+0.16%) | 10,116 |
| 9 Sep 2021 | USD | 31.31 | 31.37 | 31.2694 | 31.2694 | 31.2694 | -0.03 (-0.10%) | 2,262 |
| 8 Sep 2021 | USD | 31.41 | 31.43 | 31.24 | 31.2998 | 31.2998 | -0.236 (-0.75%) | 6,239 |
| 7 Sep 2021 | USD | 31.73 | 31.73 | 31.502 | 31.5359 | 31.5359 | -0.089 (-0.28%) | 26,089 |
| 3 Sep 2021 | USD | 31.51 | 31.64 | 31.51 | 31.6247 | 31.6247 | +0.135 (+0.43%) | 12,296 |
| 2 Sep 2021 | USD | 31.5233 | 31.5275 | 31.435 | 31.49 | 31.49 | +0.08 (+0.25%) | 21,492 |
| 1 Sep 2021 | USD | 31.35 | 31.4199 | 31.35 | 31.41 | 31.41 | +0.26 (+0.83%) | 3,818 |
| 31 Aug 2021 | USD | 31.165 | 31.1699 | 31.1005 | 31.15 | 31.15 | +0.072 (+0.23%) | 4,528 |
| 30 Aug 2021 | USD | 31.11 | 31.1231 | 31.0205 | 31.0777 | 31.0777 | -0.012 (-0.04%) | 5,638 |
