| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 30.84 | 31.09 | 30.84 | 31.09 | 31.09 | +0.424 (+1.38%) | 2,239 |
| 26 Aug 2021 | USD | 30.708 | 30.74 | 30.665 | 30.666 | 30.666 | -0.214 (-0.69%) | 3,346 |
| 25 Aug 2021 | USD | 30.8 | 30.885 | 30.8 | 30.88 | 30.88 | +0.095 (+0.31%) | 2,098 |
| 24 Aug 2021 | USD | 30.7 | 30.82 | 30.7 | 30.7852 | 30.7852 | +0.193 (+0.63%) | 4,362 |
| 23 Aug 2021 | USD | 30.4885 | 30.61 | 30.4885 | 30.5923 | 30.5923 | +0.359 (+1.19%) | 8,734 |
| 20 Aug 2021 | USD | 30.01 | 30.2332 | 30.01 | 30.2332 | 30.2332 | +0.01 (+0.03%) | 6,133 |
| 19 Aug 2021 | USD | 30.2 | 30.325 | 30.13 | 30.2236 | 30.2236 | -0.52 (-1.69%) | 13,829 |
| 18 Aug 2021 | USD | 30.8302 | 30.955 | 30.74 | 30.7437 | 30.7437 | -0.086 (-0.28%) | 13,651 |
| 17 Aug 2021 | USD | 30.88 | 30.9076 | 30.66 | 30.83 | 30.83 | -0.462 (-1.48%) | 20,631 |
| 16 Aug 2021 | USD | 31.22 | 31.2922 | 31.08 | 31.2922 | 31.2922 | -0.106 (-0.34%) | 13,126 |
| 13 Aug 2021 | USD | 31.36 | 31.4286 | 31.355 | 31.3979 | 31.3979 | +0.068 (+0.22%) | 8,047 |
| 12 Aug 2021 | USD | 31.31 | 31.3522 | 31.28 | 31.33 | 31.33 | -0.119 (-0.38%) | 9,461 |
| 11 Aug 2021 | USD | 31.32 | 31.4498 | 31.2941 | 31.4488 | 31.4488 | +0.276 (+0.89%) | 19,757 |
| 10 Aug 2021 | USD | 31.1 | 31.2 | 31.09 | 31.1727 | 31.1727 | +0.035 (+0.11%) | 66,069 |
| 9 Aug 2021 | USD | 31.19 | 31.2 | 31.1159 | 31.1381 | 31.1381 | +0.058 (+0.19%) | 16,820 |
| 6 Aug 2021 | USD | 31.12 | 31.16 | 31.08 | 31.08 | 31.08 | -0.155 (-0.50%) | 13,006 |
| 5 Aug 2021 | USD | 31.2543 | 31.28 | 31.23 | 31.2353 | 31.2353 | +0.049 (+0.16%) | 3,993 |
| 4 Aug 2021 | USD | 31.275 | 31.28 | 31.1401 | 31.1868 | 31.1868 | -0.013 (-0.04%) | 4,008 |
| 3 Aug 2021 | USD | 30.99 | 31.1993 | 30.94 | 31.1993 | 31.1993 | +0.304 (+0.98%) | 3,498 |
| 2 Aug 2021 | USD | 31.06 | 31.12 | 30.8954 | 30.8954 | 30.8954 | +0.115 (+0.37%) | 6,004 |
| 30 Jul 2021 | USD | 30.82 | 30.89 | 30.7 | 30.78 | 30.78 | -0.24 (-0.77%) | 5,808 |
| 29 Jul 2021 | USD | 31.06 | 31.06 | 30.97 | 31.02 | 31.02 | +0.309 (+1.01%) | 9,700 |
| 28 Jul 2021 | USD | 30.5 | 30.7572 | 30.5 | 30.7108 | 30.7108 | +0.165 (+0.54%) | 22,085 |
| 27 Jul 2021 | USD | 30.5 | 30.5457 | 30.3989 | 30.5457 | 30.5457 | -0.172 (-0.56%) | 11,370 |
| 26 Jul 2021 | USD | 30.64 | 30.75 | 30.6 | 30.7179 | 30.7179 | +0.057 (+0.19%) | 20,346 |
| 23 Jul 2021 | USD | 30.61 | 30.69 | 30.58 | 30.6606 | 30.6606 | +0.061 (+0.20%) | 11,099 |
| 22 Jul 2021 | USD | 30.6501 | 30.66 | 30.55 | 30.6 | 30.6 | +0.088 (+0.29%) | 2,932 |
| 21 Jul 2021 | USD | 30.24 | 30.5119 | 30.21 | 30.5119 | 30.5119 | +0.405 (+1.35%) | 7,779 |
| 20 Jul 2021 | USD | 29.72 | 30.1522 | 29.72 | 30.1068 | 30.1068 | +0.242 (+0.81%) | 16,992 |
| 19 Jul 2021 | USD | 30.03 | 30.03 | 29.74 | 29.8645 | 29.8645 | -0.683 (-2.23%) | 7,010 |
