| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.85 | 30.85 | 30.54 | 30.5471 | 30.5471 | -0.285 (-0.92%) | 11,735 |
| 15 Jul 2021 | USD | 30.89 | 30.91 | 30.77 | 30.8319 | 30.8319 | -0.24 (-0.77%) | 6,383 |
| 14 Jul 2021 | USD | 31.12 | 31.12 | 31.05 | 31.0724 | 31.0724 | +0.119 (+0.39%) | 7,462 |
| 13 Jul 2021 | USD | 31.13 | 31.1373 | 30.93 | 30.9532 | 30.9532 | -0.147 (-0.47%) | 10,493 |
| 12 Jul 2021 | USD | 30.99 | 31.16 | 30.98 | 31.1 | 31.1 | +0.106 (+0.34%) | 7,295 |
| 9 Jul 2021 | USD | 30.7501 | 30.9943 | 30.7501 | 30.9943 | 30.9943 | +0.557 (+1.83%) | 2,530 |
| 8 Jul 2021 | USD | 30.38 | 30.495 | 30.33 | 30.4373 | 30.4373 | -0.543 (-1.75%) | 5,468 |
| 7 Jul 2021 | USD | 30.9 | 31 | 30.76 | 30.9807 | 30.9807 | +0.194 (+0.63%) | 18,459 |
| 6 Jul 2021 | USD | 31.18 | 31.18 | 30.67 | 30.7864 | 30.7864 | -0.499 (-1.59%) | 145,680 |
| 2 Jul 2021 | USD | 31.19 | 31.3 | 31.14 | 31.2852 | 31.2852 | +0.095 (+0.31%) | 4,928 |
| 1 Jul 2021 | USD | 31.17 | 31.19 | 31.065 | 31.19 | 31.19 | +0.098 (+0.32%) | 17,124 |
| 30 Jun 2021 | USD | 31.09 | 31.1 | 31.005 | 31.0919 | 31.0919 | -0.31 (-0.99%) | 22,755 |
| 29 Jun 2021 | USD | 31.43 | 31.43 | 31.35 | 31.4015 | 31.4015 | -0.041 (-0.13%) | 6,162 |
| 28 Jun 2021 | USD | 31.53 | 31.57 | 31.4 | 31.4423 | 31.4423 | -0.265 (-0.83%) | 2,536 |
| 25 Jun 2021 | USD | 31.74 | 31.74 | 31.6494 | 31.7068 | 31.7068 | +0.087 (+0.27%) | 7,584 |
| 24 Jun 2021 | USD | 31.52 | 31.62 | 31.52 | 31.62 | 31.62 | +0.26 (+0.83%) | 9,817 |
| 23 Jun 2021 | USD | 31.53 | 31.55 | 31.3345 | 31.36 | 31.36 | -0.095 (-0.30%) | 5,153 |
| 22 Jun 2021 | USD | 31.3 | 31.5 | 31.21 | 31.4554 | 31.4554 | -0.025 (-0.08%) | 20,232 |
| 21 Jun 2021 | USD | 31.18 | 31.48 | 31.18 | 31.48 | 31.48 | +0.36 (+1.16%) | 12,115 |
| 18 Jun 2021 | USD | 31.4 | 31.43 | 31.1177 | 31.12 | 31.12 | -1.009 (-3.14%) | 38,187 |
| 17 Jun 2021 | USD | 32.27 | 32.27 | 32.04 | 32.1289 | 32.1289 | -0.222 (-0.69%) | 28,407 |
| 16 Jun 2021 | USD | 32.67 | 32.67 | 32.3509 | 32.3509 | 32.3509 | -0.257 (-0.79%) | 6,138 |
| 15 Jun 2021 | USD | 32.5945 | 32.62 | 32.57 | 32.6079 | 32.6079 | -0.112 (-0.34%) | 4,371 |
| 14 Jun 2021 | USD | 32.65 | 32.72 | 32.62 | 32.72 | 32.72 | +0.06 (+0.18%) | 10,197 |
| 11 Jun 2021 | USD | 32.64 | 32.66 | 32.53 | 32.66 | 32.66 | +0.033 (+0.10%) | 11,692 |
| 10 Jun 2021 | USD | 32.49 | 32.64 | 32.49 | 32.6267 | 32.6267 | +0.177 (+0.54%) | 7,702 |
| 9 Jun 2021 | USD | 32.58 | 32.58 | 32.43 | 32.45 | 32.45 | -0.165 (-0.51%) | 11,340 |
| 8 Jun 2021 | USD | 32.63 | 32.66 | 32.545 | 32.6149 | 32.6149 | -0.042 (-0.13%) | 13,898 |
| 7 Jun 2021 | USD | 32.62 | 32.67 | 32.505 | 32.6568 | 32.6568 | +0.077 (+0.24%) | 6,282 |
| 4 Jun 2021 | USD | 32.5 | 32.58 | 32.445 | 32.58 | 32.58 | +0.282 (+0.87%) | 3,811 |
