| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.29 | 32.3652 | 32.2277 | 32.2981 | 32.2981 | -0.192 (-0.59%) | 39,771 |
| 2 Jun 2021 | USD | 32.4179 | 32.49 | 32.41 | 32.49 | 32.49 | +0.17 (+0.53%) | 75,617 |
| 1 Jun 2021 | USD | 32.46 | 32.46 | 32.3046 | 32.3202 | 32.3202 | +0.238 (+0.74%) | 11,742 |
| 28 May 2021 | USD | 32.11 | 32.1606 | 32.0701 | 32.082 | 32.082 | +0.099 (+0.31%) | 10,733 |
| 27 May 2021 | USD | 31.91 | 31.99 | 31.89 | 31.983 | 31.983 | +0.123 (+0.39%) | 10,290 |
| 26 May 2021 | USD | 31.78 | 31.86 | 31.77 | 31.86 | 31.86 | +0.116 (+0.37%) | 9,238 |
| 25 May 2021 | USD | 31.88 | 31.89 | 31.73 | 31.744 | 31.744 | -0.056 (-0.18%) | 22,917 |
| 24 May 2021 | USD | 31.64 | 31.939 | 31.64 | 31.8 | 31.8 | +0.32 (+1.02%) | 116,008 |
| 21 May 2021 | USD | 31.65 | 31.65 | 31.455 | 31.4799 | 31.4799 | -0.14 (-0.44%) | 5,857 |
| 20 May 2021 | USD | 31.4 | 31.62 | 31.4 | 31.62 | 31.62 | +0.16 (+0.51%) | 5,242 |
| 19 May 2021 | USD | 31.22 | 31.46 | 31.09 | 31.46 | 31.46 | -0.24 (-0.76%) | 5,005 |
| 18 May 2021 | USD | 31.82 | 31.82 | 31.66 | 31.7 | 31.7 | +0.25 (+0.79%) | 8,119 |
| 17 May 2021 | USD | 31.33 | 31.4504 | 31.24 | 31.4504 | 31.4504 | -0.215 (-0.68%) | 15,411 |
| 14 May 2021 | USD | 31.44 | 31.69 | 31.44 | 31.6651 | 31.6651 | +0.545 (+1.75%) | 12,034 |
| 13 May 2021 | USD | 30.92 | 31.15 | 30.9 | 31.12 | 31.12 | +0.2 (+0.65%) | 7,073 |
| 12 May 2021 | USD | 31.21 | 31.3399 | 30.92 | 30.92 | 30.92 | -0.624 (-1.98%) | 8,265 |
| 11 May 2021 | USD | 31.31 | 31.6 | 31.3006 | 31.5441 | 31.5441 | -0.406 (-1.27%) | 14,792 |
| 10 May 2021 | USD | 32.17 | 32.24 | 31.9361 | 31.95 | 31.95 | -0.15 (-0.47%) | 35,593 |
| 7 May 2021 | USD | 31.76 | 32.1 | 31.76 | 32.1 | 32.1 | +0.44 (+1.39%) | 13,896 |
| 6 May 2021 | USD | 31.39 | 31.66 | 31.35 | 31.66 | 31.66 | +0.408 (+1.31%) | 68,423 |
| 5 May 2021 | USD | 31.15 | 31.32 | 31.108 | 31.2517 | 31.2517 | +0.392 (+1.27%) | 3,342 |
| 4 May 2021 | USD | 30.95 | 30.9706 | 30.73 | 30.86 | 30.86 | -0.334 (-1.07%) | 33,175 |
| 3 May 2021 | USD | 31.1199 | 31.23 | 31.1199 | 31.1941 | 31.1941 | +0.286 (+0.93%) | 22,189 |
| 30 Apr 2021 | USD | 31 | 31 | 30.89 | 30.9078 | 30.9078 | -0.453 (-1.45%) | 4,171 |
| 29 Apr 2021 | USD | 31.47 | 31.47 | 31.175 | 31.3611 | 31.3611 | +0.043 (+0.14%) | 4,143 |
| 28 Apr 2021 | USD | 31.2 | 31.345 | 31.2 | 31.3176 | 31.3176 | +0.138 (+0.44%) | 3,269 |
| 27 Apr 2021 | USD | 31.0406 | 31.18 | 31.0406 | 31.18 | 31.18 | -0.14 (-0.45%) | 10,955 |
| 26 Apr 2021 | USD | 31.24 | 31.32 | 31.24 | 31.32 | 31.32 | +0.202 (+0.65%) | 7,098 |
| 23 Apr 2021 | USD | 31.02 | 31.27 | 30.99 | 31.1182 | 31.1182 | +0.272 (+0.88%) | 26,881 |
| 22 Apr 2021 | USD | 30.992 | 31.04 | 30.7855 | 30.8462 | 30.8462 | -0.214 (-0.69%) | 7,572 |
