Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 29.13 | 29.13 | 28.63 | 28.66 | 28.66 | -0.22 (-0.76%) | 6,200 |
3 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.21 (+0.73%) | 500 |
2 Apr 2024 | USD | 28.67 | 28.67 | 28.59 | 28.67 | 28.67 | -0.06 (-0.21%) | 3,200 |
1 Apr 2024 | USD | 28.78 | 28.78 | 28.73 | 28.73 | 28.73 | -0.06 (-0.21%) | 2,300 |
28 Mar 2024 | USD | 28.79 | 28.83 | 28.78 | 28.79 | 28.79 | -0.16 (-0.55%) | 5,500 |
27 Mar 2024 | USD | 28.81 | 28.95 | 28.81 | 28.95 | 28.95 | +0.21 (+0.73%) | 14,200 |
26 Mar 2024 | USD | 28.82 | 28.82 | 28.74 | 28.74 | 28.74 | -0.01 (-0.03%) | 1,700 |
25 Mar 2024 | USD | 28.79 | 28.85 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 10,500 |
22 Mar 2024 | USD | 28.84 | 28.85 | 28.78 | 28.79 | 28.79 | -0.28 (-0.96%) | 6,200 |
21 Mar 2024 | USD | 29.16 | 29.16 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 7,000 |
20 Mar 2024 | USD | 28.66 | 29.03 | 28.66 | 29.03 | 29.03 | +0.43 (+1.50%) | 3,200 |
19 Mar 2024 | USD | 28.6 | 28.64 | 28.48 | 28.6 | 28.6 | -0.04 (-0.14%) | 11,200 |
18 Mar 2024 | USD | 28.73 | 28.73 | 28.64 | 28.64 | 28.64 | -0.1 (-0.35%) | 3,300 |
15 Mar 2024 | USD | 28.78 | 28.78 | 28.66 | 28.74 | 28.74 | -0.11 (-0.38%) | 2,100 |
14 Mar 2024 | USD | 28.91 | 28.95 | 28.8 | 28.85 | 28.85 | -0.24 (-0.83%) | 2,100 |
13 Mar 2024 | USD | 29.05 | 29.12 | 29.05 | 29.09 | 29.09 | -0.07 (-0.24%) | 4,100 |
12 Mar 2024 | USD | 28.99 | 29.16 | 28.88 | 29.16 | 29.16 | +0.29 (+1.00%) | 1,800 |
11 Mar 2024 | USD | 28.81 | 28.87 | 28.81 | 28.87 | 28.87 | -0.05 (-0.17%) | 1,400 |
8 Mar 2024 | USD | 29.12 | 29.16 | 28.92 | 28.92 | 28.92 | -0.19 (-0.65%) | 17,500 |
7 Mar 2024 | USD | 29.05 | 29.15 | 29.05 | 29.11 | 29.11 | +0.29 (+1.01%) | 9,600 |
6 Mar 2024 | USD | 28.86 | 28.93 | 28.77 | 28.82 | 28.82 | +0.33 (+1.16%) | 4,100 |
5 Mar 2024 | USD | 28.55 | 28.56 | 28.41 | 28.49 | 28.49 | -0.16 (-0.56%) | 2,700 |
4 Mar 2024 | USD | 28.63 | 28.67 | 28.62 | 28.65 | 28.65 | -0.02 (-0.07%) | 6,400 |
1 Mar 2024 | USD | 28.44 | 28.69 | 28.44 | 28.67 | 28.67 | +0.39 (+1.38%) | 1,500 |
29 Feb 2024 | USD | 28.26 | 28.28 | 28.22 | 28.28 | 28.28 | +0.16 (+0.57%) | 4,800 |
28 Feb 2024 | USD | 28.12 | 28.12 | 28.06 | 28.12 | 28.12 | -0.24 (-0.85%) | 6,600 |
27 Feb 2024 | USD | 28.36 | 28.36 | 28.33 | 28.36 | 28.36 | +0.02 (+0.07%) | 4,400 |
26 Feb 2024 | USD | 28.35 | 28.35 | 28.28 | 28.34 | 28.34 | -0.05 (-0.18%) | 3,400 |
23 Feb 2024 | USD | 28.44 | 28.44 | 28.37 | 28.39 | 28.39 | -0.01 (-0.04%) | 38,600 |
22 Feb 2024 | USD | 28.33 | 28.41 | 28.29 | 28.4 | 28.4 | +0.44 (+1.57%) | 8,800 |