| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 30.8224 | 31.06 | 30.8224 | 31.06 | 31.06 | +0.281 (+0.91%) | 7,248 |
| 20 Apr 2021 | USD | 31.01 | 31.01 | 30.715 | 30.7794 | 30.7794 | -0.471 (-1.51%) | 6,244 |
| 19 Apr 2021 | USD | 31.37 | 31.37 | 31.1659 | 31.25 | 31.25 | -0.036 (-0.12%) | 24,105 |
| 16 Apr 2021 | USD | 31.14 | 31.29 | 31.14 | 31.2862 | 31.2862 | +0.195 (+0.63%) | 6,229 |
| 15 Apr 2021 | USD | 31.01 | 31.12 | 31.01 | 31.0916 | 31.0916 | +0.279 (+0.90%) | 6,373 |
| 14 Apr 2021 | USD | 30.81 | 30.9293 | 30.81 | 30.8131 | 30.8131 | +0.055 (+0.18%) | 4,734 |
| 13 Apr 2021 | USD | 30.68 | 30.7894 | 30.66 | 30.7585 | 30.7585 | +0.141 (+0.46%) | 3,479 |
| 12 Apr 2021 | USD | 30.64 | 30.64 | 30.56 | 30.6172 | 30.6172 | -0.253 (-0.82%) | 4,758 |
| 9 Apr 2021 | USD | 30.8 | 30.87 | 30.8 | 30.87 | 30.87 | -0.061 (-0.20%) | 3,834 |
| 8 Apr 2021 | USD | 30.93 | 30.98 | 30.8501 | 30.9312 | 30.9312 | +0.216 (+0.70%) | 14,267 |
| 7 Apr 2021 | USD | 30.7993 | 30.7993 | 30.7 | 30.715 | 30.715 | -0.062 (-0.20%) | 3,259 |
| 6 Apr 2021 | USD | 30.79 | 30.83 | 30.7006 | 30.7773 | 30.7773 | -0.149 (-0.48%) | 146,363 |
| 5 Apr 2021 | USD | 30.82 | 30.94 | 30.82 | 30.9261 | 30.9261 | +0.348 (+1.14%) | 4,827 |
| 1 Apr 2021 | USD | 30.46 | 30.5784 | 30.418 | 30.5784 | 30.5784 | +0.279 (+0.92%) | 3,218 |
| 31 Mar 2021 | USD | 30.22 | 30.37 | 30.22 | 30.2996 | 30.2996 | +0.051 (+0.17%) | 7,236 |
| 30 Mar 2021 | USD | 30.165 | 30.31 | 30.165 | 30.2483 | 30.2483 | -0.018 (-0.06%) | 7,947 |
| 29 Mar 2021 | USD | 30.25 | 30.33 | 30.1501 | 30.2663 | 30.2663 | -0.056 (-0.18%) | 2,681 |
| 26 Mar 2021 | USD | 30.0539 | 30.322 | 30.0501 | 30.322 | 30.322 | +0.503 (+1.69%) | 2,887 |
| 25 Mar 2021 | USD | 29.68 | 29.85 | 29.6799 | 29.8189 | 29.8189 | +0.181 (+0.61%) | 2,676 |
| 24 Mar 2021 | USD | 29.75 | 29.89 | 29.6378 | 29.6378 | 29.6378 | -0.119 (-0.40%) | 5,831 |
| 23 Mar 2021 | USD | 30.01 | 30.0258 | 29.7566 | 29.7566 | 29.7566 | -0.478 (-1.58%) | 4,604 |
| 22 Mar 2021 | USD | 30.23 | 30.32 | 30.2 | 30.235 | 30.235 | -0.109 (-0.36%) | 7,229 |
| 19 Mar 2021 | USD | 30.4 | 30.4 | 30.1 | 30.344 | 30.344 | -0.037 (-0.12%) | 16,579 |
| 18 Mar 2021 | USD | 30.5693 | 30.6401 | 30.3811 | 30.3811 | 30.3811 | -0.347 (-1.13%) | 3,746 |
| 17 Mar 2021 | USD | 30.47 | 30.8199 | 30.37 | 30.7279 | 30.7279 | +0.153 (+0.50%) | 6,548 |
| 16 Mar 2021 | USD | 30.52 | 30.6 | 30.5 | 30.575 | 30.575 | +0.055 (+0.18%) | 12,770 |
| 15 Mar 2021 | USD | 30.46 | 30.5204 | 30.29 | 30.5204 | 30.5204 | +0.052 (+0.17%) | 5,089 |
| 12 Mar 2021 | USD | 30.29 | 30.495 | 30.285 | 30.468 | 30.468 | +0.02 (+0.07%) | 7,405 |
| 11 Mar 2021 | USD | 30.35 | 30.48 | 30.28 | 30.448 | 30.448 | +0.408 (+1.36%) | 59,694 |
| 10 Mar 2021 | USD | 30.05 | 30.05 | 29.87 | 30.04 | 30.04 | +0.177 (+0.59%) | 4,953 |
