| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.79 | 29.94 | 29.75 | 29.8627 | 29.8627 | +0.293 (+0.99%) | 36,096 |
| 8 Mar 2021 | USD | 29.67 | 29.76 | 29.5692 | 29.5692 | 29.5692 | -0.257 (-0.86%) | 2,727 |
| 5 Mar 2021 | USD | 29.85 | 29.85 | 29.45 | 29.8263 | 29.8263 | +0.352 (+1.19%) | 4,210 |
| 4 Mar 2021 | USD | 29.91 | 30 | 29.44 | 29.4743 | 29.4743 | -0.362 (-1.21%) | 3,311 |
| 3 Mar 2021 | USD | 29.8301 | 30 | 29.7927 | 29.8368 | 29.8368 | -0.073 (-0.24%) | 4,046 |
| 2 Mar 2021 | USD | 29.95 | 30.04 | 29.89 | 29.9095 | 29.9095 | -0.066 (-0.22%) | 3,749 |
| 1 Mar 2021 | USD | 29.84 | 30.04 | 29.84 | 29.9751 | 29.9751 | +0.599 (+2.04%) | 3,683 |
| 26 Feb 2021 | USD | 29.61 | 29.61 | 29.368 | 29.3766 | 29.3766 | -0.55 (-1.84%) | 5,965 |
| 25 Feb 2021 | USD | 30.52 | 30.52 | 29.91 | 29.9271 | 29.9271 | -0.499 (-1.64%) | 7,399 |
| 24 Feb 2021 | USD | 30.09 | 30.43 | 30.03 | 30.426 | 30.426 | +0.083 (+0.27%) | 14,292 |
| 23 Feb 2021 | USD | 30.23 | 30.4 | 30.04 | 30.3432 | 30.3432 | +0.089 (+0.29%) | 4,126 |
| 22 Feb 2021 | USD | 30.35 | 30.46 | 30.2125 | 30.2543 | 30.2543 | -0.033 (-0.11%) | 17,121 |
| 19 Feb 2021 | USD | 30.42 | 30.45 | 30.2871 | 30.2871 | 30.2871 | +0.15 (+0.50%) | 6,209 |
| 18 Feb 2021 | USD | 29.95 | 30.16 | 29.95 | 30.1366 | 30.1366 | -0.164 (-0.54%) | 9,317 |
| 17 Feb 2021 | USD | 30.24 | 30.31 | 30.1381 | 30.3007 | 30.3007 | -0.083 (-0.27%) | 10,021 |
| 16 Feb 2021 | USD | 30.4 | 30.47 | 30.2961 | 30.3838 | 30.3838 | +0.221 (+0.73%) | 21,161 |
| 12 Feb 2021 | USD | 29.95 | 30.18 | 29.95 | 30.1627 | 30.1627 | +0.136 (+0.45%) | 7,417 |
| 11 Feb 2021 | USD | 29.97 | 30.0265 | 29.9693 | 30.0265 | 30.0265 | +0.308 (+1.04%) | 3,267 |
| 10 Feb 2021 | USD | 29.98 | 29.98 | 29.7187 | 29.7187 | 29.7187 | -0.101 (-0.34%) | 4,357 |
| 9 Feb 2021 | USD | 29.73 | 29.8694 | 29.71 | 29.82 | 29.82 | +0.163 (+0.55%) | 76,574 |
| 8 Feb 2021 | USD | 29.64 | 29.74 | 29.6237 | 29.6568 | 29.6568 | +0.247 (+0.84%) | 4,910 |
| 5 Feb 2021 | USD | 29.3061 | 29.4101 | 29.28 | 29.4101 | 29.4101 | +0.249 (+0.85%) | 8,896 |
| 4 Feb 2021 | USD | 29.1 | 29.17 | 29.1 | 29.161 | 29.161 | -0.015 (-0.05%) | 10,256 |
| 3 Feb 2021 | USD | 29.13 | 29.27 | 29.1132 | 29.1756 | 29.1756 | +0.051 (+0.17%) | 24,266 |
| 2 Feb 2021 | USD | 29.049 | 29.13 | 29.049 | 29.125 | 29.125 | +0.248 (+0.86%) | 6,704 |
| 1 Feb 2021 | USD | 28.8 | 28.88 | 28.681 | 28.8768 | 28.8768 | +0.567 (+2.00%) | 16,556 |
| 29 Jan 2021 | USD | 28.59 | 28.59 | 28.2599 | 28.3101 | 28.3101 | -0.741 (-2.55%) | 24,370 |
| 28 Jan 2021 | USD | 28.85 | 29.17 | 28.85 | 29.0508 | 29.0508 | +0.273 (+0.95%) | 9,504 |
| 27 Jan 2021 | USD | 28.96 | 29.87 | 28.7777 | 28.7777 | 28.7777 | -0.752 (-2.55%) | 49,227 |
| 26 Jan 2021 | USD | 29.52 | 29.55 | 29.4061 | 29.53 | 29.53 | +0.139 (+0.47%) | 25,852 |
