| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.4233 | 27.4498 | 27.1955 | 27.2692 | 27.2692 | +0.1 (+0.37%) | 6,869 |
| 8 Dec 2020 | USD | 27.24 | 27.299 | 27.1696 | 27.1696 | 27.1696 | -0.146 (-0.54%) | 84,089 |
| 7 Dec 2020 | USD | 27.23 | 27.3161 | 27.21 | 27.3161 | 27.3161 | -0.019 (-0.07%) | 9,781 |
| 4 Dec 2020 | USD | 27.35 | 27.36 | 27.3053 | 27.3348 | 27.3348 | +0.298 (+1.10%) | 812 |
| 3 Dec 2020 | USD | 27.16 | 27.16 | 27.0371 | 27.0371 | 27.0371 | +0.062 (+0.23%) | 2,125 |
| 2 Dec 2020 | USD | 26.84 | 26.99 | 26.84 | 26.9748 | 26.9748 | +0.005 (+0.02%) | 3,218 |
| 1 Dec 2020 | USD | 26.75 | 27.04 | 26.75 | 26.97 | 26.97 | +0.651 (+2.47%) | 49,410 |
| 30 Nov 2020 | USD | 26.64 | 26.67 | 26.3193 | 26.3193 | 26.3193 | -0.6 (-2.23%) | 14,578 |
| 27 Nov 2020 | USD | 26.93 | 26.94 | 26.9132 | 26.9196 | 26.9196 | +0.197 (+0.74%) | 3,790 |
| 25 Nov 2020 | USD | 26.62 | 26.73 | 26.5301 | 26.7228 | 26.7228 | -0.006 (-0.02%) | 5,347 |
| 24 Nov 2020 | USD | 26.5256 | 26.7288 | 26.5256 | 26.7288 | 26.7288 | +0.517 (+1.97%) | 960 |
| 23 Nov 2020 | USD | 26.2399 | 26.27 | 26.2114 | 26.2114 | 26.2114 | +0.044 (+0.17%) | 2,865 |
| 20 Nov 2020 | USD | 26.14 | 26.22 | 26.1323 | 26.1672 | 26.1672 | +0.044 (+0.17%) | 1,914 |
| 19 Nov 2020 | USD | 26.03 | 26.1234 | 25.9777 | 26.1234 | 26.1234 | +0.114 (+0.44%) | 4,336 |
| 18 Nov 2020 | USD | 26.05 | 26.27 | 26.0094 | 26.0094 | 26.0094 | -0.001 (-0.01%) | 13,109 |
| 17 Nov 2020 | USD | 25.9 | 26.02 | 25.825 | 26.0108 | 26.0108 | +0.081 (+0.31%) | 2,328 |
| 16 Nov 2020 | USD | 25.9 | 25.93 | 25.88 | 25.93 | 25.93 | +0.422 (+1.65%) | 4,942 |
| 13 Nov 2020 | USD | 25.4 | 25.54 | 25.4 | 25.5081 | 25.5081 | +0.356 (+1.41%) | 4,361 |
| 12 Nov 2020 | USD | 25.32 | 25.42 | 25.13 | 25.1523 | 25.1523 | -0.415 (-1.62%) | 15,359 |
| 11 Nov 2020 | USD | 25.55 | 25.5671 | 25.5332 | 25.5671 | 25.5671 | +0.24 (+0.95%) | 5,362 |
| 10 Nov 2020 | USD | 25.35 | 25.43 | 25.28 | 25.3271 | 25.3271 | +0.264 (+1.05%) | 2,990 |
| 9 Nov 2020 | USD | 25.2304 | 25.35 | 25.0628 | 25.0628 | 25.0628 | +0.883 (+3.65%) | 6,314 |
| 6 Nov 2020 | USD | 24.22 | 24.295 | 24.18 | 24.18 | 24.18 | -0.028 (-0.12%) | 12,004 |
| 5 Nov 2020 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.508 (+2.14%) | 353 |
| 4 Nov 2020 | USD | 23.7912 | 23.7912 | 23.69 | 23.6997 | 23.6997 | +0.375 (+1.61%) | 4,029 |
| 3 Nov 2020 | USD | 23.28 | 23.35 | 23.21 | 23.3251 | 23.3251 | +0.591 (+2.60%) | 4,874 |
| 2 Nov 2020 | USD | 22.63 | 22.735 | 22.63 | 22.7344 | 22.7344 | +0.335 (+1.49%) | 3,954 |
| 30 Oct 2020 | USD | 22.45 | 22.45 | 22.29 | 22.3999 | 22.3999 | -0.179 (-0.79%) | 2,804 |
| 29 Oct 2020 | USD | 22.47 | 22.61 | 22.47 | 22.5793 | 22.5793 | +0.146 (+0.65%) | 28,672 |
| 28 Oct 2020 | USD | 22.66 | 22.66 | 22.4331 | 22.4331 | 22.4331 | -0.775 (-3.34%) | 2,837 |
