| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 23.32 | 23.32 | 23.2078 | 23.2078 | 23.2078 | -0.201 (-0.86%) | 4,562 |
| 26 Oct 2020 | USD | 23.56 | 23.56 | 23.36 | 23.4089 | 23.4089 | -0.448 (-1.88%) | 1,904 |
| 23 Oct 2020 | USD | 23.77 | 24.37 | 23.7481 | 23.8571 | 23.8571 | +0.185 (+0.78%) | 11,218 |
| 22 Oct 2020 | USD | 23.7 | 23.7 | 23.6721 | 23.6721 | 23.6721 | +0.054 (+0.23%) | 348 |
| 21 Oct 2020 | USD | 23.73 | 23.739 | 23.6182 | 23.6182 | 23.6182 | -0.016 (-0.07%) | 841 |
| 20 Oct 2020 | USD | 23.6299 | 23.75 | 23.6299 | 23.6338 | 23.6338 | +0.186 (+0.79%) | 3,436 |
| 19 Oct 2020 | USD | 23.64 | 23.64 | 23.4475 | 23.4475 | 23.4475 | -0.032 (-0.13%) | 2,794 |
| 16 Oct 2020 | USD | 23.45 | 23.5499 | 23.45 | 23.4791 | 23.4791 | +0.055 (+0.24%) | 769 |
| 15 Oct 2020 | USD | 23.29 | 23.4238 | 23.29 | 23.4238 | 23.4238 | -0.261 (-1.10%) | 213 |
| 14 Oct 2020 | USD | 23.78 | 23.78 | 23.685 | 23.685 | 23.685 | -0.053 (-0.22%) | 1,047 |
| 13 Oct 2020 | USD | 23.7699 | 23.7699 | 23.72 | 23.7379 | 23.7379 | -0.23 (-0.96%) | 587 |
| 12 Oct 2020 | USD | 23.9795 | 23.98 | 23.9679 | 23.9679 | 23.9679 | +0.116 (+0.49%) | 351 |
| 9 Oct 2020 | USD | 23.9 | 23.94 | 23.852 | 23.852 | 23.852 | +0.141 (+0.59%) | 6,204 |
| 8 Oct 2020 | USD | 23.65 | 23.72 | 23.65 | 23.7114 | 23.7114 | +0.208 (+0.88%) | 468 |
| 7 Oct 2020 | USD | 23.5037 | 23.5037 | 23.5037 | 23.5037 | 23.5037 | +0.161 (+0.69%) | 13 |
| 6 Oct 2020 | USD | 23.5455 | 23.56 | 23.3424 | 23.3424 | 23.3424 | -0.175 (-0.74%) | 2,507 |
| 5 Oct 2020 | USD | 23.39 | 23.5172 | 23.37 | 23.5172 | 23.5172 | +0.28 (+1.20%) | 2,238 |
| 2 Oct 2020 | USD | 23.24 | 23.24 | 23.2373 | 23.2373 | 23.2373 | -0.007 (-0.03%) | 164 |
| 1 Oct 2020 | USD | 23.13 | 23.244 | 23.13 | 23.244 | 23.244 | +0.193 (+0.84%) | 38,251 |
| 30 Sep 2020 | USD | 23.2355 | 23.2355 | 23.0509 | 23.0509 | 23.0509 | -0.061 (-0.26%) | 24,241 |
| 29 Sep 2020 | USD | 23.0895 | 23.19 | 23.0895 | 23.112 | 23.112 | -0.025 (-0.11%) | 7,711 |
| 28 Sep 2020 | USD | 23.18 | 23.18 | 23.1366 | 23.1366 | 23.1366 | +0.305 (+1.34%) | 1,215 |
| 25 Sep 2020 | USD | 22.67 | 22.8316 | 22.67 | 22.8316 | 22.8316 | -0.039 (-0.17%) | 4,121 |
| 24 Sep 2020 | USD | 22.65 | 22.8709 | 22.65 | 22.8709 | 22.8709 | +0.031 (+0.13%) | 807 |
| 23 Sep 2020 | USD | 23.0101 | 23.17 | 22.84 | 22.8402 | 22.8402 | -0.263 (-1.14%) | 14,477 |
| 22 Sep 2020 | USD | 23 | 23.1031 | 22.9751 | 23.1031 | 23.1031 | -0.044 (-0.19%) | 4,163 |
| 21 Sep 2020 | USD | 23.19 | 23.19 | 23.14 | 23.1469 | 23.1469 | -0.614 (-2.58%) | 561 |
| 18 Sep 2020 | USD | 23.88 | 23.93 | 23.7608 | 23.7608 | 23.7608 | -0.478 (-1.97%) | 4,889 |
| 17 Sep 2020 | USD | 24.16 | 24.27 | 24.16 | 24.2384 | 24.2384 | +0.003 (+0.01%) | 6,401 |
| 16 Sep 2020 | USD | 24.27 | 24.38 | 24.23 | 24.2355 | 24.2355 | +0.012 (+0.05%) | 2,269 |
