| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.28 | 24.3 | 24.2233 | 24.2233 | 24.2233 | +0.161 (+0.67%) | 7,543 |
| 14 Sep 2020 | USD | 24.07 | 24.1099 | 24.03 | 24.0621 | 24.0621 | +0.168 (+0.70%) | 5,781 |
| 11 Sep 2020 | USD | 23.92 | 24 | 23.77 | 23.8946 | 23.8946 | +0.182 (+0.77%) | 20,779 |
| 10 Sep 2020 | USD | 24.05 | 24.05 | 23.71 | 23.7128 | 23.7128 | -0.258 (-1.07%) | 4,307 |
| 9 Sep 2020 | USD | 23.89 | 24.11 | 23.89 | 23.9704 | 23.9704 | +0.389 (+1.65%) | 6,817 |
| 8 Sep 2020 | USD | 23.62 | 23.7 | 23.5811 | 23.5811 | 23.5811 | -0.273 (-1.15%) | 1,101 |
| 4 Sep 2020 | USD | 23.78 | 23.949 | 23.55 | 23.8544 | 23.8544 | +0.046 (+0.19%) | 2,195 |
| 3 Sep 2020 | USD | 23.8 | 23.8088 | 23.745 | 23.8088 | 23.8088 | -0.396 (-1.64%) | 699 |
| 2 Sep 2020 | USD | 24.05 | 24.2048 | 24.03 | 24.2048 | 24.2048 | +0.206 (+0.86%) | 7,577 |
| 1 Sep 2020 | USD | 23.93 | 24.05 | 23.93 | 23.9988 | 23.9988 | +0.065 (+0.27%) | 1,218 |
| 31 Aug 2020 | USD | 23.97 | 23.97 | 23.8636 | 23.9334 | 23.9334 | -0.231 (-0.96%) | 4,168 |
| 28 Aug 2020 | USD | 24.08 | 24.1799 | 24.08 | 24.1648 | 24.1648 | +0.151 (+0.63%) | 15,985 |
| 27 Aug 2020 | USD | 24.0186 | 24.17 | 24.0138 | 24.0138 | 24.0138 | -0.212 (-0.87%) | 32,309 |
| 26 Aug 2020 | USD | 24.14 | 24.2255 | 24.14 | 24.2255 | 24.2255 | +0.09 (+0.37%) | 3,789 |
| 25 Aug 2020 | USD | 24.151 | 24.151 | 23.99 | 24.1354 | 24.1354 | +0.022 (+0.09%) | 9,076 |
| 24 Aug 2020 | USD | 24.19 | 24.19 | 24.075 | 24.1132 | 24.1132 | +0.292 (+1.22%) | 4,345 |
| 21 Aug 2020 | USD | 23.72 | 23.93 | 23.72 | 23.8214 | 23.8214 | -0.074 (-0.31%) | 13,064 |
| 20 Aug 2020 | USD | 23.74 | 23.93 | 23.7 | 23.8957 | 23.8957 | -0.13 (-0.54%) | 3,192 |
| 19 Aug 2020 | USD | 24.22 | 24.24 | 24.0255 | 24.0255 | 24.0255 | -0.092 (-0.38%) | 5,528 |
| 18 Aug 2020 | USD | 24.1 | 24.18 | 24.06 | 24.1177 | 24.1177 | -0.035 (-0.14%) | 11,431 |
| 17 Aug 2020 | USD | 24.16 | 24.19 | 24.0875 | 24.1526 | 24.1526 | +0.181 (+0.75%) | 13,235 |
| 14 Aug 2020 | USD | 24.0298 | 24.03 | 23.9717 | 23.9717 | 23.9717 | -0.103 (-0.43%) | 469 |
| 13 Aug 2020 | USD | 24.205 | 24.205 | 24.05 | 24.0745 | 24.0745 | -0.118 (-0.49%) | 1,178 |
| 12 Aug 2020 | USD | 24.3187 | 24.3187 | 24.1 | 24.1925 | 24.1925 | +0.394 (+1.65%) | 32,658 |
| 11 Aug 2020 | USD | 23.9452 | 24.04 | 23.799 | 23.799 | 23.799 | +0.229 (+0.97%) | 1,105 |
| 10 Aug 2020 | USD | 23.5158 | 23.5704 | 23.5158 | 23.5704 | 23.5704 | +0.159 (+0.68%) | 761 |
| 7 Aug 2020 | USD | 23.42 | 23.42 | 23.411 | 23.411 | 23.411 | -0.2 (-0.85%) | 4,315 |
| 6 Aug 2020 | USD | 23.53 | 23.6107 | 23.4569 | 23.6107 | 23.6107 | +0.038 (+0.16%) | 4,903 |
| 5 Aug 2020 | USD | 23.575 | 23.575 | 23.5731 | 23.5731 | 23.5731 | +0.186 (+0.79%) | 1,167 |
| 4 Aug 2020 | USD | 23.3103 | 23.3874 | 23.26 | 23.3874 | 23.3874 | +0.274 (+1.19%) | 952 |
