| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 27.89 | 27.96 | 27.85 | 27.96 | 27.96 | +0.05 (+0.18%) | 5,600 |
| 20 Feb 2024 | USD | 27.93 | 27.93 | 27.86 | 27.91 | 27.91 | -0.01 (-0.04%) | 5,900 |
| 16 Feb 2024 | USD | 27.99 | 28 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 3,400 |
| 15 Feb 2024 | USD | 27.68 | 27.81 | 27.68 | 27.81 | 27.81 | +0.21 (+0.76%) | 500 |
| 14 Feb 2024 | USD | 27.53 | 27.6 | 27.47 | 27.6 | 27.6 | +0.42 (+1.55%) | 4,400 |
| 13 Feb 2024 | USD | 27.32 | 27.32 | 27.09 | 27.18 | 27.18 | -0.54 (-1.95%) | 2,100 |
| 12 Feb 2024 | USD | 27.73 | 27.81 | 27.65 | 27.72 | 27.72 | +0.06 (+0.22%) | 12,200 |
| 9 Feb 2024 | USD | 27.51 | 27.66 | 27.47 | 27.66 | 27.66 | +0.11 (+0.40%) | 11,100 |
| 8 Feb 2024 | USD | 27.61 | 27.61 | 27.49 | 27.55 | 27.55 | -0.1 (-0.36%) | 35,900 |
| 7 Feb 2024 | USD | 27.585 | 27.65 | 27.5664 | 27.65 | 27.65 | -0.001 (-0.01%) | 102,349 |
| 6 Feb 2024 | USD | 27.61 | 27.6514 | 27.61 | 27.6514 | 27.6514 | +0.211 (+0.77%) | 1,114 |
| 5 Feb 2024 | USD | 27.4 | 27.4799 | 27.3333 | 27.44 | 27.44 | -0.15 (-0.54%) | 6,344 |
| 2 Feb 2024 | USD | 27.54 | 27.59 | 27.53 | 27.59 | 27.59 | -0.22 (-0.79%) | 1,500 |
| 1 Feb 2024 | USD | 27.69 | 27.81 | 27.63 | 27.81 | 27.81 | +0.31 (+1.13%) | 2,700 |
| 31 Jan 2024 | USD | 27.75 | 27.77 | 27.5 | 27.5 | 27.5 | -0.18 (-0.65%) | 3,100 |
| 30 Jan 2024 | USD | 27.61 | 27.69 | 27.59 | 27.68 | 27.68 | -0.07 (-0.25%) | 5,100 |
| 29 Jan 2024 | USD | 27.58 | 27.75 | 27.56 | 27.75 | 27.75 | +0.17 (+0.62%) | 6,200 |
| 26 Jan 2024 | USD | 27.58 | 27.62 | 27.54 | 27.58 | 27.58 | +0.13 (+0.47%) | 4,900 |
| 25 Jan 2024 | USD | 27.4 | 27.47 | 27.4 | 27.45 | 27.45 | +0.09 (+0.33%) | 6,700 |
| 24 Jan 2024 | USD | 27.41 | 27.51 | 27.36 | 27.36 | 27.36 | +0.4 (+1.48%) | 7,000 |
| 23 Jan 2024 | USD | 26.88 | 26.97 | 26.88 | 26.96 | 26.96 | +0.02 (+0.07%) | 3,000 |
| 22 Jan 2024 | USD | 26.91 | 27.02 | 26.89 | 26.94 | 26.94 | -0.04 (-0.15%) | 16,100 |
| 19 Jan 2024 | USD | 26.77 | 26.98 | 26.76 | 26.98 | 26.98 | +0.22 (+0.82%) | 6,500 |
| 18 Jan 2024 | USD | 26.65 | 26.76 | 26.62 | 26.76 | 26.76 | +0.24 (+0.90%) | 7,700 |
| 17 Jan 2024 | USD | 26.42 | 26.52 | 26.33 | 26.52 | 26.52 | -0.36 (-1.34%) | 112,800 |
| 16 Jan 2024 | USD | 26.96 | 26.98 | 26.82 | 26.88 | 26.88 | -0.56 (-2.04%) | 4,500 |
| 12 Jan 2024 | USD | 27.49 | 27.55 | 27.38 | 27.44 | 27.44 | +0.17 (+0.62%) | 7,100 |
| 11 Jan 2024 | USD | 27.1 | 27.27 | 27.09 | 27.27 | 27.27 | -0.01 (-0.04%) | 2,200 |
| 10 Jan 2024 | USD | 27.29 | 27.36 | 27.24 | 27.28 | 27.28 | +0.07 (+0.26%) | 6,800 |
| 9 Jan 2024 | USD | 27.21 | 27.24 | 27.16 | 27.21 | 27.21 | -0.35 (-1.27%) | 10,100 |
