| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 27.31 | 27.56 | 27.31 | 27.56 | 27.56 | +0.26 (+0.95%) | 2,300 |
| 5 Jan 2024 | USD | 27.27 | 27.52 | 27.27 | 27.3 | 27.3 | -0.06 (-0.22%) | 4,000 |
| 4 Jan 2024 | USD | 27.38 | 27.47 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 12,100 |
| 3 Jan 2024 | USD | 27.29 | 27.42 | 27.24 | 27.34 | 27.34 | -0.16 (-0.58%) | 17,700 |
| 2 Jan 2024 | USD | 27.57 | 27.63 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 8,500 |
| 29 Dec 2023 | USD | 27.93 | 27.93 | 27.83 | 27.9 | 27.9 | +0.04 (+0.14%) | 2,600 |
| 28 Dec 2023 | USD | 27.96 | 27.96 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 2,300 |
| 27 Dec 2023 | USD | 27.75 | 27.94 | 27.75 | 27.87 | 27.87 | +0.06 (+0.22%) | 26,800 |
| 26 Dec 2023 | USD | 27.65 | 27.84 | 27.65 | 27.81 | 27.81 | +0.16 (+0.58%) | 5,000 |
| 22 Dec 2023 | USD | 27.73 | 27.77 | 27.61 | 27.65 | 27.65 | +0.1 (+0.36%) | 13,400 |
| 21 Dec 2023 | USD | 27.42 | 27.55 | 27.37 | 27.55 | 27.55 | +0.52 (+1.92%) | 5,900 |
| 20 Dec 2023 | USD | 27.3 | 27.4 | 27.03 | 27.03 | 27.03 | -0.43 (-1.57%) | 24,400 |
| 19 Dec 2023 | USD | 27.27 | 27.46 | 27.27 | 27.46 | 27.46 | +0.31 (+1.14%) | 6,700 |
| 18 Dec 2023 | USD | 27.16 | 27.16 | 27.08 | 27.15 | 27.15 | +0.12 (+0.44%) | 8,900 |
| 15 Dec 2023 | USD | 27.18 | 27.18 | 27.03 | 27.03 | 27.03 | -0.99 (-3.53%) | 1,500 |
| 14 Dec 2023 | USD | 27.96 | 28.02 | 27.92 | 28.02 | 28.02 | +0.44 (+1.60%) | 8,200 |
| 13 Dec 2023 | USD | 27.12 | 27.63 | 27.01 | 27.58 | 27.58 | +0.5 (+1.85%) | 6,600 |
| 12 Dec 2023 | USD | 26.99 | 27.11 | 26.96 | 27.08 | 27.08 | +0.05 (+0.18%) | 6,500 |
| 11 Dec 2023 | USD | 26.97 | 27.05 | 26.95 | 27.03 | 27.03 | +0.13 (+0.48%) | 9,700 |
| 8 Dec 2023 | USD | 26.81 | 26.9 | 26.79 | 26.9 | 26.9 | -0.01 (-0.04%) | 4,900 |
| 7 Dec 2023 | USD | 26.77 | 26.93 | 26.75 | 26.91 | 26.91 | +0.1 (+0.37%) | 10,700 |
| 6 Dec 2023 | USD | 26.93 | 26.93 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 2,600 |
| 5 Dec 2023 | USD | 26.74 | 26.79 | 26.74 | 26.75 | 26.75 | -0.15 (-0.56%) | 7,100 |
| 4 Dec 2023 | USD | 26.88 | 26.93 | 26.86 | 26.9 | 26.9 | -0.29 (-1.07%) | 3,700 |
| 1 Dec 2023 | USD | 26.98 | 27.2 | 26.98 | 27.19 | 27.19 | +0.41 (+1.53%) | 5,000 |
| 30 Nov 2023 | USD | 26.75 | 26.82 | 26.75 | 26.78 | 26.78 | -0.03 (-0.11%) | 3,900 |
| 29 Nov 2023 | USD | 26.82 | 26.85 | 26.79 | 26.81 | 26.81 | +0.07 (+0.26%) | 4,200 |
| 28 Nov 2023 | USD | 26.64 | 26.78 | 26.63 | 26.74 | 26.74 | +0.07 (+0.26%) | 22,000 |
| 27 Nov 2023 | USD | 26.64 | 26.71 | 26.64 | 26.67 | 26.67 | -0.09 (-0.34%) | 3,100 |
| 24 Nov 2023 | USD | 26.63 | 26.76 | 26.63 | 26.76 | 26.76 | +0.18 (+0.68%) | 400 |
