Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.64 | 26.71 | 26.64 | 26.67 | 26.67 | -0.09 (-0.34%) | 3,100 |
24 Nov 2023 | USD | 26.63 | 26.76 | 26.63 | 26.76 | 26.76 | +0.18 (+0.68%) | 400 |
22 Nov 2023 | USD | 26.5 | 26.59 | 26.48 | 26.58 | 26.58 | +0.02 (+0.08%) | 4,400 |
21 Nov 2023 | USD | 26.62 | 26.62 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 1,900 |
20 Nov 2023 | USD | 26.63 | 26.74 | 26.63 | 26.73 | 26.73 | +0.17 (+0.64%) | 10,700 |
17 Nov 2023 | USD | 26.41 | 26.56 | 26.41 | 26.56 | 26.56 | +0.33 (+1.26%) | 16,000 |
16 Nov 2023 | USD | 26.29 | 26.3 | 26.17 | 26.23 | 26.23 | -0.19 (-0.72%) | 12,800 |
15 Nov 2023 | USD | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | +0.11 (+0.42%) | 4,700 |
14 Nov 2023 | USD | 26.06 | 26.33 | 26.06 | 26.31 | 26.31 | +0.77 (+3.01%) | 124,800 |
13 Nov 2023 | USD | 25.37 | 25.57 | 25.37 | 25.54 | 25.54 | +0.04 (+0.16%) | 17,000 |
10 Nov 2023 | USD | 25.25 | 25.5 | 25.2 | 25.5 | 25.5 | +0.22 (+0.87%) | 4,300 |
9 Nov 2023 | USD | 25.48 | 25.6 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 9,600 |
8 Nov 2023 | USD | 25.34 | 25.34 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 1,100 |
7 Nov 2023 | USD | 25.36 | 25.36 | 25.24 | 25.27 | 25.27 | -0.24 (-0.94%) | 109,000 |
6 Nov 2023 | USD | 25.55 | 25.57 | 25.46 | 25.51 | 25.51 | -0.16 (-0.62%) | 11,200 |
3 Nov 2023 | USD | 25.56 | 25.72 | 25.54 | 25.67 | 25.67 | +0.39 (+1.54%) | 4,700 |
2 Nov 2023 | USD | 25.16 | 25.33 | 25.16 | 25.28 | 25.28 | +0.55 (+2.22%) | 11,600 |
1 Nov 2023 | USD | 24.5 | 24.73 | 24.5 | 24.73 | 24.73 | +0.26 (+1.06%) | 4,400 |
31 Oct 2023 | USD | 24.36 | 24.47 | 24.36 | 24.47 | 24.47 | +0.01 (+0.04%) | 8,800 |
30 Oct 2023 | USD | 24.32 | 24.46 | 24.32 | 24.46 | 24.46 | +0.35 (+1.45%) | 6,800 |
27 Oct 2023 | USD | 24.32 | 24.32 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 9,800 |
26 Oct 2023 | USD | 24.17 | 24.17 | 24.05 | 24.09 | 24.09 | -0.19 (-0.78%) | 2,400 |
25 Oct 2023 | USD | 24.3 | 24.32 | 24.27 | 24.28 | 24.28 | -0.21 (-0.86%) | 30,200 |
24 Oct 2023 | USD | 24.37 | 24.54 | 24.37 | 24.49 | 24.49 | +0.19 (+0.78%) | 7,900 |
23 Oct 2023 | USD | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 1,200 |
20 Oct 2023 | USD | 24.46 | 24.46 | 24.29 | 24.29 | 24.29 | -0.32 (-1.30%) | 3,100 |
19 Oct 2023 | USD | 24.71 | 24.73 | 24.61 | 24.61 | 24.61 | -0.213 (-0.86%) | 700 |
18 Oct 2023 | USD | 24.95 | 24.95 | 24.79 | 24.8235 | 24.8235 | -0.461 (-1.82%) | 9,334 |
17 Oct 2023 | USD | 25.11 | 25.3741 | 25.11 | 25.2841 | 25.2841 | -0.013 (-0.05%) | 761 |
16 Oct 2023 | USD | 25.13 | 25.2969 | 25.13 | 25.2969 | 25.2969 | +0.227 (+0.91%) | 2,179 |