Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 25.15 | 25.22 | 25.01 | 25.07 | 25.07 | -0.13 (-0.52%) | 9,400 |
12 Oct 2023 | USD | 25.4 | 25.4 | 25.15 | 25.2 | 25.2 | -0.17 (-0.67%) | 2,800 |
11 Oct 2023 | USD | 25.36 | 25.4 | 25.21 | 25.37 | 25.37 | +0.1 (+0.40%) | 9,900 |
10 Oct 2023 | USD | 25.14 | 25.33 | 25.14 | 25.27 | 25.27 | +0.35 (+1.40%) | 3,900 |
9 Oct 2023 | USD | 24.68 | 24.92 | 24.68 | 24.92 | 24.92 | -0.05 (-0.20%) | 1,300 |
6 Oct 2023 | USD | 24.64 | 24.97 | 24.64 | 24.97 | 24.97 | +0.38 (+1.55%) | 800 |
5 Oct 2023 | USD | 24.47 | 24.59 | 24.42 | 24.59 | 24.59 | +0.16 (+0.65%) | 8,900 |
4 Oct 2023 | USD | 24.52 | 24.52 | 24.27 | 24.43 | 24.43 | -0.05 (-0.20%) | 4,100 |
3 Oct 2023 | USD | 24.44 | 24.48 | 24.39 | 24.48 | 24.48 | -0.29 (-1.17%) | 3,700 |
2 Oct 2023 | USD | 24.78 | 24.78 | 24.71 | 24.77 | 24.77 | -0.34 (-1.35%) | 1,700 |
29 Sep 2023 | USD | 25.38 | 25.38 | 25.06 | 25.11 | 25.11 | -0.02 (-0.08%) | 3,300 |
28 Sep 2023 | USD | 24.92 | 25.2 | 24.92 | 25.13 | 25.13 | +0.22 (+0.88%) | 8,200 |
27 Sep 2023 | USD | 25.01 | 25.01 | 24.77 | 24.91 | 24.91 | -0.01 (-0.04%) | 4,000 |
26 Sep 2023 | USD | 25 | 25.02 | 24.91 | 24.92 | 24.92 | -0.34 (-1.35%) | 23,500 |
25 Sep 2023 | USD | 25.16 | 25.26 | 25.15 | 25.26 | 25.26 | -0.14 (-0.55%) | 2,500 |
22 Sep 2023 | USD | 25.48 | 25.53 | 25.36 | 25.4 | 25.4 | +0.13 (+0.51%) | 8,500 |
21 Sep 2023 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.46 (-1.79%) | 10,600 |
20 Sep 2023 | USD | 25.97 | 26.03 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 2,000 |
19 Sep 2023 | USD | 25.84 | 25.84 | 25.73 | 25.78 | 25.78 | -0.05 (-0.19%) | 2,300 |
18 Sep 2023 | USD | 25.8 | 25.88 | 25.76 | 25.83 | 25.83 | -0.08 (-0.31%) | 1,900 |
15 Sep 2023 | USD | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | -0.46 (-1.74%) | 600 |
14 Sep 2023 | USD | 26.22 | 26.39 | 26.22 | 26.37 | 26.37 | +0.32 (+1.23%) | 8,300 |
13 Sep 2023 | USD | 26.02 | 26.09 | 26.02 | 26.05 | 26.05 | -0.06 (-0.23%) | 1,100 |
12 Sep 2023 | USD | 26.14 | 26.14 | 26.11 | 26.11 | 26.11 | -0.07 (-0.27%) | 1,000 |
11 Sep 2023 | USD | 26.15 | 26.18 | 26.14 | 26.18 | 26.18 | +0.29 (+1.12%) | 2,100 |
8 Sep 2023 | USD | 25.94 | 25.97 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 1,000 |
7 Sep 2023 | USD | 25.92 | 25.92 | 25.87 | 25.92 | 25.92 | -0.17 (-0.65%) | 1,800 |
6 Sep 2023 | USD | 26.19 | 26.19 | 26.02 | 26.09 | 26.09 | -0.13 (-0.50%) | 1,500 |
5 Sep 2023 | USD | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 900 |
1 Sep 2023 | USD | 26.28 | 26.31 | 26.24 | 26.31 | 26.31 | +0.11 (+0.42%) | 2,300 |