| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 26 | 26.07 | 25.79 | 25.79 | 25.79 | -0.22 (-0.85%) | 478,428 |
| 21 Oct 2014 | USD | 25.96 | 26.01 | 25.87 | 26.01 | 26.01 | +0.25 (+0.97%) | 32,309 |
| 20 Oct 2014 | USD | 25.59 | 25.76 | 25.59 | 25.76 | 25.76 | +0.07 (+0.27%) | 64,120 |
| 17 Oct 2014 | USD | 25.57 | 25.78 | 25.57 | 25.69 | 25.69 | +0.73 (+2.92%) | 512,183 |
| 16 Oct 2014 | USD | 25.12 | 25.12 | 24.9 | 24.96 | 24.96 | -0.11 (-0.44%) | 8,626 |
| 15 Oct 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.58 (-2.26%) | 11,985 |
| 14 Oct 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 25.82 | 25.85 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 9,045 |
| 10 Oct 2014 | USD | 25.74 | 25.74 | 25.55 | 25.55 | 25.55 | -1.14 (-4.27%) | 1,610 |
| 9 Oct 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 26.61 | 26.69 | 26.61 | 26.69 | 26.69 | +0.312 (+1.18%) | 200 |
| 7 Oct 2014 | USD | 26.54 | 26.55 | 26.348 | 26.378 | 26.378 | -0.332 (-1.24%) | 9,315 |
| 6 Oct 2014 | USD | 26.6 | 26.7301 | 26.6 | 26.71 | 26.71 | +0.12 (+0.45%) | 8,741 |
| 3 Oct 2014 | USD | 26.52 | 26.59 | 26.52 | 26.59 | 26.59 | +0.04 (+0.15%) | 1,200 |
| 2 Oct 2014 | USD | 26.39 | 26.55 | 26.32 | 26.55 | 26.55 | -0.09 (-0.34%) | 3,852 |
| 1 Oct 2014 | USD | 26.6328 | 26.64 | 26.63 | 26.64 | 26.64 | -0.39 (-1.44%) | 1,846 |
| 30 Sep 2014 | USD | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | -0.12 (-0.44%) | 305 |
| 29 Sep 2014 | USD | 27.14 | 27.15 | 27.14 | 27.15 | 27.15 | -0.25 (-0.91%) | 1,608 |
| 26 Sep 2014 | USD | 27.3538 | 27.4 | 27.3538 | 27.4 | 27.4 | +0.005 (+0.02%) | 10,064 |
| 25 Sep 2014 | USD | 27.55 | 27.55 | 27.395 | 27.395 | 27.395 | -0.415 (-1.49%) | 14,715 |
| 24 Sep 2014 | USD | 28.01 | 28.01 | 27.65 | 27.81 | 27.81 | +0.15 (+0.54%) | 852 |
| 23 Sep 2014 | USD | 27.65 | 27.66 | 27.64 | 27.66 | 27.66 | -0.2 (-0.72%) | 7,402 |
| 22 Sep 2014 | USD | 27.79 | 27.86 | 27.79 | 27.86 | 27.86 | -0.41 (-1.45%) | 30,299 |
| 19 Sep 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 28.3 | 28.31 | 28.27 | 28.27 | 28.27 | +0.15 (+0.53%) | 2,500 |
| 17 Sep 2014 | USD | 28.2579 | 28.2579 | 28.11 | 28.12 | 28.12 | -0.25 (-0.88%) | 6,403 |
| 16 Sep 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 (+0.60%) | 4,095 |
| 15 Sep 2014 | USD | 28.24 | 28.24 | 28.17 | 28.2 | 28.2 | -0.14 (-0.49%) | 38,921 |
| 12 Sep 2014 | USD | 28.36 | 28.42 | 28.33 | 28.34 | 28.34 | -0.12 (-0.42%) | 36,488 |
| 11 Sep 2014 | USD | 28.45 | 28.49 | 28.45 | 28.46 | 28.46 | -0.17 (-0.59%) | 135,483 |
