| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 28.56 | 28.63 | 28.55 | 28.63 | 28.63 | +0.05 (+0.17%) | 102,915 |
| 9 Sep 2014 | USD | 28.62 | 28.62 | 28.58 | 28.58 | 28.58 | -0.55 (-1.89%) | 367,124 |
| 8 Sep 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 28.98 | 29.13 | 28.98 | 29.13 | 29.13 | 0.0 (0.0%) | 61,545 |
| 4 Sep 2014 | USD | 29.17 | 29.19 | 29.13 | 29.13 | 29.13 | -0.01 (-0.03%) | 18,971 |
| 3 Sep 2014 | USD | 29.18 | 29.18 | 29.14 | 29.14 | 29.14 | +0.275 (+0.95%) | 1,200 |
| 2 Sep 2014 | USD | 28.89 | 28.92 | 28.84 | 28.865 | 28.865 | -0.08 (-0.28%) | 34,184 |
| 1 Sep 2014 | USD | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.92 | 28.945 | 28.92 | 28.945 | 28.945 | -0.095 (-0.33%) | 4,000 |
| 28 Aug 2014 | USD | 28.89 | 29.04 | 28.88 | 29.04 | 29.04 | -0.13 (-0.45%) | 27,615 |
| 27 Aug 2014 | USD | 29.1699 | 29.18 | 29.14 | 29.17 | 29.17 | +0.07 (+0.24%) | 13,857 |
| 26 Aug 2014 | USD | 29.079 | 29.11 | 29.079 | 29.1 | 29.1 | +0.06 (+0.21%) | 1,555 |
| 25 Aug 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.17 (+0.59%) | 810 |
| 22 Aug 2014 | USD | 28.88 | 28.885 | 28.83 | 28.87 | 28.87 | -0.11 (-0.38%) | 15,865 |
| 21 Aug 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.152 (+0.53%) | 1,114 |
| 20 Aug 2014 | USD | 28.87 | 28.89 | 28.828 | 28.828 | 28.828 | -0.092 (-0.32%) | 15,955 |
| 19 Aug 2014 | USD | 28.83 | 28.92 | 28.83 | 28.92 | 28.92 | +0.14 (+0.49%) | 145,615 |
| 18 Aug 2014 | USD | 28.7899 | 28.84 | 28.7573 | 28.78 | 28.78 | -0.02 (-0.07%) | 13,281 |
| 15 Aug 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 200 |
| 14 Aug 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 703 |
| 13 Aug 2014 | USD | 29.16 | 29.16 | 28.53 | 28.55 | 28.55 | +0.12 (+0.42%) | 91,073 |
| 12 Aug 2014 | USD | 28.38 | 28.47 | 28.38 | 28.43 | 28.43 | -0.04 (-0.14%) | 127,164 |
| 11 Aug 2014 | USD | 28.49 | 28.49 | 28.47 | 28.47 | 28.47 | +0.125 (+0.44%) | 10,475 |
| 8 Aug 2014 | USD | 28.1 | 28.345 | 28.1 | 28.345 | 28.345 | +0.2 (+0.71%) | 6,379 |
| 7 Aug 2014 | USD | 28.21 | 28.215 | 28.14 | 28.145 | 28.145 | -0.39 (-1.37%) | 69,186 |
| 6 Aug 2014 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 28.7 | 28.71 | 28.495 | 28.535 | 28.535 | -0.465 (-1.60%) | 104,900 |
| 4 Aug 2014 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 29 | 29 | 29 | 29 | 29 | -0.19 (-0.65%) | 3,180 |
