Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 27.18 | 27.19 | 27.15 | 27.19 | 27.19 | -0.32 (-1.16%) | 7,470 |
19 Mar 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 27.23 | 27.51 | 27.23 | 27.51 | 27.51 | +0.29 (+1.07%) | 6,370 |
17 Mar 2014 | USD | 27.13 | 27.22 | 27.13 | 27.22 | 27.22 | +0.47 (+1.76%) | 5,485 |
14 Mar 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.36 (-1.33%) | 9,200 |
13 Mar 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.47 (-1.70%) | 1,825 |
12 Mar 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 27.56 | 27.58 | 27.56 | 27.58 | 27.58 | +0.01 (+0.04%) | 3,070 |
7 Mar 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 27.53 | 27.66 | 27.53 | 27.57 | 27.57 | +0.24 (+0.88%) | 31,005 |
4 Mar 2014 | USD | 27.3301 | 27.3301 | 27.3301 | 27.3301 | 27.3301 | +0.27 (+1.00%) | 150 |
3 Mar 2014 | USD | 27.25 | 27.25 | 27.06 | 27.06 | 27.06 | -0.43 (-1.56%) | 10,835 |
28 Feb 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 27.47 | 27.49 | 27.47 | 27.49 | 27.49 | -0.07 (-0.25%) | 6,565 |
26 Feb 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.05 (+0.18%) | 4,215 |
24 Feb 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 27.57 | 27.57 | 27.51 | 27.51 | 27.51 | +0.158 (+0.58%) | 1,360 |
20 Feb 2014 | USD | 27.315 | 27.3525 | 27.29 | 27.3525 | 27.3525 | +0.253 (+0.93%) | 2,045 |
19 Feb 2014 | USD | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 27.0999 | 27.0999 | 27.0999 | 27.0999 | 27.0999 | +0.491 (+1.85%) | 400 |
12 Feb 2014 | USD | 26.6085 | 26.6085 | 26.6085 | 26.6085 | 26.6085 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 26.6085 | 26.6085 | 26.6085 | 26.6085 | 26.6085 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 26.6085 | 26.6085 | 26.6085 | 26.6085 | 26.6085 | +0.199 (+0.75%) | 376 |
7 Feb 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |