| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 26.4 | 26.42 | 26.4 | 26.41 | 26.41 | -0.15 (-0.56%) | 1,256 |
| 5 Feb 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 26.61 | 26.61 | 26.55 | 26.56 | 26.56 | +0.02 (+0.08%) | 4,300 |
| 29 Jan 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 138 |
| 28 Jan 2014 | USD | 26.64 | 26.66 | 26.64 | 26.66 | 26.66 | +0.24 (+0.91%) | 6,694 |
| 27 Jan 2014 | USD | 26.39 | 26.43 | 26.39 | 26.42 | 26.42 | -0.7 (-2.58%) | 9,545 |
| 24 Jan 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 27.19 | 27.19 | 27.11 | 27.12 | 27.12 | -0.35 (-1.27%) | 8,100 |
| 22 Jan 2014 | USD | 27.41 | 27.47 | 27.34 | 27.47 | 27.47 | +0.07 (+0.26%) | 7,561 |
| 21 Jan 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.16 (+0.59%) | 100 |
| 20 Jan 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.21 | 27.45 | 27.21 | 27.24 | 27.24 | -0.23 (-0.84%) | 12,500 |
| 16 Jan 2014 | USD | 27.39 | 27.47 | 27.36 | 27.47 | 27.47 | -0.06 (-0.22%) | 7,356 |
| 15 Jan 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.03 (-0.11%) | 200 |
| 14 Jan 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 27.66 | 27.67 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 2,290 |
| 10 Jan 2014 | USD | 27.63 | 27.63 | 27.61 | 27.63 | 27.63 | +0.26 (+0.95%) | 752 |
| 9 Jan 2014 | USD | 27.715 | 27.715 | 27.3 | 27.37 | 27.37 | -0.07 (-0.25%) | 4,076 |
| 8 Jan 2014 | USD | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 27.4398 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 27.5 | 27.5 | 27.4 | 27.4398 | 27.4398 | -0.1 (-0.36%) | 13,351 |
| 2 Jan 2014 | USD | 27.5436 | 27.55 | 27.5336 | 27.54 | 27.54 | -0.34 (-1.22%) | 1,002 |
| 1 Jan 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.83 | 27.91 | 27.83 | 27.88 | 27.88 | +0.18 (+0.65%) | 1,100 |
| 30 Dec 2013 | USD | 28.2 | 28.2 | 27.7 | 27.7 | 27.7 | +0.005 (+0.02%) | 63,800 |
| 27 Dec 2013 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | 0.0 (0.0%) | 0 |
