| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 10,900 |
| 23 Dec 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.18 (+0.66%) | 19,265 |
| 20 Dec 2013 | USD | 27.21 | 27.3199 | 27.21 | 27.3199 | 27.3199 | +0.45 (+1.67%) | 19,720 |
| 19 Dec 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 26.7 | 26.87 | 26.65 | 26.87 | 26.87 | -0.07 (-0.26%) | 28,635 |
| 16 Dec 2013 | USD | 27 | 27 | 26.9 | 26.94 | 26.94 | +0.31 (+1.16%) | 19,129 |
| 13 Dec 2013 | USD | 27.16 | 27.16 | 26.61 | 26.63 | 26.63 | +0.02 (+0.08%) | 53,330 |
| 12 Dec 2013 | USD | 26.7 | 26.7 | 26.59 | 26.61 | 26.61 | -0.36 (-1.33%) | 64,600 |
| 11 Dec 2013 | USD | 27.11 | 27.11 | 26.91 | 26.97 | 26.97 | -0.21 (-0.77%) | 28,190 |
| 10 Dec 2013 | USD | 27.1299 | 27.2 | 27.11 | 27.18 | 27.18 | -0.02 (-0.07%) | 53,200 |
| 9 Dec 2013 | USD | 27.2 | 27.27 | 27.07 | 27.2 | 27.2 | +0.14 (+0.52%) | 53,400 |
| 6 Dec 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.137 (+0.51%) | 500 |
| 5 Dec 2013 | USD | 26.9235 | 26.9235 | 26.9235 | 26.9235 | 26.9235 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 26.9235 | 26.9235 | 26.9235 | 26.9235 | 26.9235 | -0.076 (-0.28%) | 173 |
| 3 Dec 2013 | USD | 27 | 27 | 27 | 27 | 27 | -0.362 (-1.32%) | 4,570 |
| 2 Dec 2013 | USD | 27.5 | 27.52 | 27.362 | 27.362 | 27.362 | -0.298 (-1.08%) | 3,352 |
| 29 Nov 2013 | USD | 27.7 | 27.7 | 27.63 | 27.66 | 27.66 | +0.18 (+0.66%) | 1,100 |
| 28 Nov 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 27.5 | 27.5 | 27.48 | 27.48 | 27.48 | -0.14 (-0.51%) | 1,300 |
| 25 Nov 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 27.44 | 27.62 | 27.44 | 27.62 | 27.62 | +0.24 (+0.88%) | 8,780 |
| 21 Nov 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 (-0.04%) | 500 |
| 20 Nov 2013 | USD | 27.41 | 27.42 | 27.39 | 27.39 | 27.39 | -0.13 (-0.47%) | 5,815 |
| 19 Nov 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.23 (-0.83%) | 1,100 |
| 18 Nov 2013 | USD | 27.72 | 27.75 | 27.7 | 27.75 | 27.75 | +0.24 (+0.87%) | 2,790 |
| 15 Nov 2013 | USD | 27.28 | 27.53 | 27.28 | 27.51 | 27.51 | +0.38 (+1.40%) | 3,325 |
| 14 Nov 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
