| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 26.9 | 27.13 | 26.9 | 27.13 | 27.13 | +0.18 (+0.67%) | 2,200 |
| 12 Nov 2013 | USD | 27.0899 | 27.09 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 500 |
| 11 Nov 2013 | USD | 27.21 | 27.21 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 500 |
| 8 Nov 2013 | USD | 27.05 | 27.22 | 27 | 27.22 | 27.22 | -0.01 (-0.04%) | 7,479 |
| 7 Nov 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.288 (-1.05%) | 300 |
| 6 Nov 2013 | USD | 27.54 | 27.54 | 27.47 | 27.518 | 27.518 | +0.258 (+0.95%) | 1,800 |
| 5 Nov 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.2 (-0.73%) | 1,100 |
| 4 Nov 2013 | USD | 27.42 | 27.46 | 27.42 | 27.46 | 27.46 | +0.19 (+0.70%) | 1,045 |
| 1 Nov 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.5 (-1.80%) | 500 |
| 31 Oct 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.216 (-0.77%) | 2,600 |
| 29 Oct 2013 | USD | 28.06 | 28.069 | 27.986 | 27.986 | 27.986 | -0.072 (-0.26%) | 890 |
| 28 Oct 2013 | USD | 27.65 | 29.02 | 27.55 | 28.058 | 28.058 | +0.298 (+1.07%) | 12,320 |
| 25 Oct 2013 | USD | 27.71 | 28.53 | 27.71 | 27.76 | 27.76 | -0.04 (-0.14%) | 2,400 |
| 24 Oct 2013 | USD | 27.8 | 27.85 | 27.8 | 27.8 | 27.8 | +0.13 (+0.47%) | 2,300 |
| 23 Oct 2013 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.35 (-1.25%) | 100 |
| 22 Oct 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.27 (+0.97%) | 400 |
| 21 Oct 2013 | USD | 27.62 | 27.75 | 27.62 | 27.75 | 27.75 | +0.01 (+0.04%) | 3,330 |
| 18 Oct 2013 | USD | 27.72 | 27.74 | 27.61 | 27.74 | 27.74 | +0.141 (+0.51%) | 941 |
| 17 Oct 2013 | USD | 27.45 | 27.78 | 27.33 | 27.599 | 27.599 | +0.379 (+1.39%) | 8,300 |
| 16 Oct 2013 | USD | 27.2 | 27.27 | 27.1 | 27.22 | 27.22 | +0.22 (+0.81%) | 14,300 |
| 15 Oct 2013 | USD | 27.1 | 27.1 | 26.95 | 27 | 27 | -0.08 (-0.30%) | 25,600 |
| 14 Oct 2013 | USD | 27.02 | 27.16 | 26.89 | 27.08 | 27.08 | +0.14 (+0.52%) | 8,000 |
| 11 Oct 2013 | USD | 26.83 | 26.94 | 26.83 | 26.94 | 26.94 | +0.1 (+0.37%) | 3,100 |
| 10 Oct 2013 | USD | 26.87 | 26.92 | 26.74 | 26.84 | 26.84 | +0.42 (+1.59%) | 8,810 |
| 9 Oct 2013 | USD | 26.34 | 26.42 | 26.34 | 26.42 | 26.42 | +0.19 (+0.72%) | 3,000 |
| 8 Oct 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 4,000 |
| 7 Oct 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.17 (-0.64%) | 2,295 |
| 4 Oct 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 2,000 |
