| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15 (-0.56%) | 300 |
| 1 Oct 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 26.44 | 26.69 | 26.41 | 26.69 | 26.69 | +0.04 (+0.15%) | 23,855 |
| 27 Sep 2013 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | -0.41 (-1.52%) | 41,875 |
| 26 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 27.05 | 27.07 | 27 | 27.06 | 27.06 | -0.05 (-0.18%) | 1,200 |
| 18 Sep 2013 | USD | 26.63 | 27.45 | 26.55 | 27.11 | 27.11 | +0.65 (+2.46%) | 8,000 |
| 17 Sep 2013 | USD | 26.66 | 26.66 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 22,600 |
| 16 Sep 2013 | USD | 26.67 | 26.67 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 19,400 |
| 13 Sep 2013 | USD | 26.32 | 26.38 | 26.19 | 26.3501 | 26.3501 | +0.12 (+0.46%) | 4,500 |
| 12 Sep 2013 | USD | 26.5 | 26.5 | 26.2 | 26.23 | 26.23 | -0.18 (-0.68%) | 4,400 |
| 11 Sep 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.25 (+0.96%) | 1,350 |
| 10 Sep 2013 | USD | 26.28 | 26.28 | 26.1 | 26.16 | 26.16 | +0.26 (+1.00%) | 2,000 |
| 9 Sep 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.53 (+2.09%) | 1,500 |
| 6 Sep 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 25.53 | 25.53 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 200 |
| 4 Sep 2013 | USD | 25.4 | 25.4 | 25.28 | 25.3 | 25.3 | +0.21 (+0.84%) | 5,000 |
| 3 Sep 2013 | USD | 25.15 | 25.15 | 25.03 | 25.09 | 25.09 | -0.609 (-2.37%) | 1,000 |
| 2 Sep 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
