Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 25.6993 | 25.6993 | 25.6993 | 25.6993 | 25.6993 | -0.361 (-1.38%) | 200 |
14 Aug 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 600 |
13 Aug 2013 | USD | 25.93 | 26.04 | 25.93 | 26.04 | 26.04 | +0.47 (+1.84%) | 1,900 |
12 Aug 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23 (-0.89%) | 10,000 |
5 Aug 2013 | USD | 25.66 | 25.8 | 25.63 | 25.8 | 25.8 | +0.39 (+1.53%) | 800 |
2 Aug 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 400 |
31 Jul 2013 | USD | 25.21 | 25.31 | 25.21 | 25.31 | 25.31 | -0.06 (-0.24%) | 2,000 |
30 Jul 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 25.39 | 25.4 | 25.26 | 25.37 | 25.37 | +0.1 (+0.40%) | 3,800 |
24 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.32 (+1.28%) | 6,000 |
16 Jul 2013 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 24.96 | 24.96 | 24.9499 | 24.9499 | 24.9499 | +0.7 (+2.89%) | 200 |