| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 300 |
| 6 May 2013 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | +0.49 (+1.92%) | 300 |
| 3 May 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | +0.08 (+0.31%) | 600 |
| 1 May 2013 | USD | 25.46 | 25.46 | 25.4312 | 25.44 | 25.44 | -0.23 (-0.90%) | 300 |
| 30 Apr 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 25.4815 | 25.67 | 25.4815 | 25.67 | 25.67 | +0.513 (+2.04%) | 900 |
| 26 Apr 2013 | USD | 25.1565 | 25.1565 | 25.1565 | 25.1565 | 25.1565 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 25.16 | 25.16 | 25.1565 | 25.1565 | 25.1565 | +0.227 (+0.91%) | 350 |
| 24 Apr 2013 | USD | 24.89 | 25.01 | 24.88 | 24.93 | 24.93 | +0.14 (+0.56%) | 800 |
| 23 Apr 2013 | USD | 27 | 27 | 24.63 | 24.79 | 24.79 | +0.04 (+0.16%) | 3,200 |
| 22 Apr 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 300 |
