| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 18 | 18 | 16.8 | 17.26 | 17.26 | +0.54 (+3.23%) | 3,246,996 |
| 26 Sep 2024 | GBX | 17.1 | 17.62 | 16.67 | 16.72 | 16.72 | -0.36 (-2.11%) | 2,210,956 |
| 25 Sep 2024 | GBX | 17.14 | 17.296 | 16.68 | 17.08 | 17.08 | +0.1 (+0.59%) | 1,915,680 |
| 24 Sep 2024 | GBX | 17.2 | 17.78 | 16.8 | 16.98 | 16.98 | +0.18 (+1.07%) | 1,491,987 |
| 23 Sep 2024 | GBX | 17.1 | 18.78 | 16.8 | 16.8 | 16.8 | -0.32 (-1.87%) | 1,416,937 |
| 20 Sep 2024 | GBX | 17.94 | 18.98 | 17.12 | 17.12 | 17.12 | -0.56 (-3.17%) | 8,216,149 |
| 19 Sep 2024 | GBX | 18 | 18.24 | 17.569 | 17.68 | 17.68 | +0.28 (+1.61%) | 1,910,502 |
| 18 Sep 2024 | GBX | 17.52 | 18.1 | 17.3 | 17.4 | 17.4 | -0.14 (-0.80%) | 1,675,024 |
| 17 Sep 2024 | GBX | 17.5 | 18.6724 | 17.5 | 17.54 | 17.54 | -0.58 (-3.20%) | 3,063,144 |
| 16 Sep 2024 | GBX | 21 | 21 | 17.98 | 18.12 | 18.12 | -1.48 (-7.55%) | 6,667,549 |
| 13 Sep 2024 | GBX | 19.92 | 20.4 | 19.02 | 19.6 | 19.6 | -0.1 (-0.51%) | 3,170,948 |
| 12 Sep 2024 | GBX | 18.98 | 19.9 | 18.7386 | 19.7 | 19.7 | +0.76 (+4.01%) | 2,577,189 |
| 11 Sep 2024 | GBX | 20.9 | 20.9 | 18.02 | 18.94 | 18.94 | -0.2 (-1.04%) | 6,296,461 |
| 10 Sep 2024 | GBX | 21.35 | 21.5 | 19.14 | 19.14 | 19.14 | -4.56 (-19.24%) | 11,920,910 |
| 9 Sep 2024 | GBX | 23.65 | 24.35 | 22.8 | 23.7 | 23.7 | +0.1 (+0.42%) | 2,049,004 |
| 6 Sep 2024 | GBX | 25.5 | 26.95 | 23.5 | 23.6 | 23.6 | -2.05 (-7.99%) | 2,997,672 |
| 5 Sep 2024 | GBX | 25 | 26.3 | 25 | 25.65 | 25.65 | -0.15 (-0.58%) | 2,671,039 |
| 4 Sep 2024 | GBX | 25 | 26.4 | 24.336 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,849,134 |
| 3 Sep 2024 | GBX | 27.75 | 28.45 | 25.45 | 25.6 | 25.6 | -2.05 (-7.41%) | 6,615,916 |
| 2 Sep 2024 | GBX | 27 | 28 | 26.5 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,411,019 |
| 30 Aug 2024 | GBX | 27.75 | 28.4 | 27.6303 | 27.7 | 27.7 | 0.0 (0.0%) | 684,529 |
| 29 Aug 2024 | GBX | 27.1 | 28.2 | 26.55 | 27.7 | 27.7 | +0.7 (+2.59%) | 757,586 |
| 28 Aug 2024 | GBX | 26.5 | 28.75 | 26.5 | 27 | 27 | -0.8 (-2.88%) | 1,114,169 |
| 27 Aug 2024 | GBX | 28 | 28.7 | 26.55 | 27.8 | 27.8 | -0.1 (-0.36%) | 1,305,249 |
| 23 Aug 2024 | GBX | 27.3 | 28.2 | 26.55 | 27.9 | 27.9 | +0.85 (+3.14%) | 1,126,168 |
| 22 Aug 2024 | GBX | 27.55 | 27.85 | 26.65 | 27.05 | 27.05 | -0.6 (-2.17%) | 861,815 |
| 21 Aug 2024 | GBX | 27.6 | 28.2 | 26.55 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,271,249 |
| 20 Aug 2024 | GBX | 28.25 | 29.4 | 26.55 | 27.7 | 27.7 | -0.4 (-1.42%) | 1,127,699 |
| 19 Aug 2024 | GBX | 27 | 28.2 | 27 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,354,553 |
| 16 Aug 2024 | GBX | 29 | 29.4 | 27.7 | 28 | 28 | -1 (-3.45%) | 1,308,848 |
