| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 18.12 | 18.3 | 17.152 | 17.18 | 17.18 | -0.94 (-5.19%) | 1,585,893 |
| 4 Sep 2023 | GBX | 18.5 | 18.68 | 18 | 18.12 | 18.12 | -0.32 (-1.74%) | 3,485,621 |
| 1 Sep 2023 | GBX | 18.96 | 19.18 | 18.38 | 18.44 | 18.44 | -0.5 (-2.64%) | 3,079,660 |
| 31 Aug 2023 | GBX | 18.42 | 19.24 | 18.16 | 18.94 | 18.94 | +0.76 (+4.18%) | 3,770,739 |
| 30 Aug 2023 | GBX | 17.48 | 18.38 | 17.4 | 18.18 | 18.18 | +0.68 (+3.89%) | 2,307,405 |
| 29 Aug 2023 | GBX | 18.5 | 18.64 | 17 | 17.5 | 17.5 | +0.42 (+2.46%) | 1,544,788 |
| 25 Aug 2023 | GBX | 17.02 | 17.46 | 16.7036 | 17.08 | 17.08 | +0.08 (+0.47%) | 1,439,471 |
| 24 Aug 2023 | GBX | 17.58 | 18.9 | 16.8978 | 17 | 17 | -0.58 (-3.30%) | 3,202,653 |
| 23 Aug 2023 | GBX | 17.74 | 17.74 | 17.2 | 17.58 | 17.58 | +0.04 (+0.23%) | 1,191,751 |
| 22 Aug 2023 | GBX | 17.62 | 18.48 | 17.54 | 17.54 | 17.54 | -0.42 (-2.34%) | 752,463 |
| 21 Aug 2023 | GBX | 18.06 | 18.48 | 17.8202 | 17.96 | 17.96 | -0.04 (-0.22%) | 497,365 |
| 18 Aug 2023 | GBX | 17.98 | 18.22 | 17.5 | 18 | 18 | +0.06 (+0.33%) | 692,221 |
| 17 Aug 2023 | GBX | 18.56 | 19.82 | 17.82 | 17.94 | 17.94 | -0.56 (-3.03%) | 1,025,742 |
| 16 Aug 2023 | GBX | 18.78 | 19 | 18 | 18.5 | 18.5 | +0.34 (+1.87%) | 1,463,814 |
| 15 Aug 2023 | GBX | 18.6 | 18.8632 | 18.0251 | 18.16 | 18.16 | -0.7 (-3.71%) | 1,364,669 |
| 14 Aug 2023 | GBX | 18.94 | 19.18 | 18.56 | 18.86 | 18.86 | -0.28 (-1.46%) | 1,094,968 |
| 11 Aug 2023 | GBX | 19.14 | 20.25 | 18.9 | 19.14 | 19.14 | +0.18 (+0.95%) | 384,007 |
| 10 Aug 2023 | GBX | 19.02 | 19.98 | 18.62 | 18.96 | 18.96 | -0.1 (-0.52%) | 2,205,050 |
| 9 Aug 2023 | GBX | 18.5 | 20.35 | 18.5 | 19.06 | 19.06 | -0.04 (-0.21%) | 1,305,931 |
| 8 Aug 2023 | GBX | 19 | 20.8 | 18.6109 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,759,044 |
| 7 Aug 2023 | GBX | 19.3 | 20.75 | 18.9 | 19.4 | 19.4 | 0.0 (0.0%) | 1,674,343 |
| 4 Aug 2023 | GBX | 19.48 | 19.98 | 18.7856 | 19.4 | 19.4 | +0.04 (+0.21%) | 2,160,392 |
| 3 Aug 2023 | GBX | 20.85 | 20.85 | 19.3 | 19.36 | 19.36 | -0.42 (-2.12%) | 1,615,500 |
| 2 Aug 2023 | GBX | 19.72 | 20.2 | 19.18 | 19.78 | 19.78 | +0.14 (+0.71%) | 1,321,826 |
| 1 Aug 2023 | GBX | 19.82 | 21.3 | 19.5 | 19.64 | 19.64 | -0.14 (-0.71%) | 9,717,478 |
| 31 Jul 2023 | GBX | 20.25 | 21.2 | 19.6 | 19.78 | 19.78 | -0.22 (-1.10%) | 1,936,627 |
| 28 Jul 2023 | GBX | 21 | 21 | 19.86 | 20 | 20 | -0.75 (-3.61%) | 2,870,596 |
| 27 Jul 2023 | GBX | 20.6 | 20.95 | 20.1929 | 20.75 | 20.75 | +0.65 (+3.23%) | 2,093,755 |
| 26 Jul 2023 | GBX | 19.9 | 21.05 | 19.42 | 20.1 | 20.1 | +0.05 (+0.25%) | 3,344,695 |
| 25 Jul 2023 | GBX | 20.05 | 20.3 | 19.56 | 20.05 | 20.05 | +0.05 (+0.25%) | 2,090,019 |
