| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | GBX | 29.5 | 31.5 | 29.025 | 30.75 | 30.75 | +2.25 (+7.89%) | 2,691,803 |
| 28 Dec 2012 | GBX | 28 | 28.99 | 27.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 774,553 |
| 27 Dec 2012 | GBX | 27.25 | 29.275 | 27.25 | 28.75 | 28.75 | +0.875 (+3.14%) | 801,598 |
| 24 Dec 2012 | GBX | 27.5 | 28.75 | 26.95 | 27.875 | 27.875 | +0.625 (+2.29%) | 689,847 |
| 21 Dec 2012 | GBX | 28.25 | 28.25 | 26.51 | 27.25 | 27.25 | -0.25 (-0.91%) | 952,829 |
| 20 Dec 2012 | GBX | 28.5 | 28.5 | 27.305 | 27.5 | 27.5 | -0.5 (-1.79%) | 286,665 |
| 19 Dec 2012 | GBX | 27 | 28.5 | 27 | 28 | 28 | -0.25 (-0.88%) | 1,714,123 |
| 18 Dec 2012 | GBX | 28 | 28.25 | 27.115 | 28.25 | 28.25 | +1 (+3.67%) | 566,108 |
| 17 Dec 2012 | GBX | 27.5 | 27.85 | 26.625 | 27.25 | 27.25 | +0.25 (+0.93%) | 972,722 |
| 14 Dec 2012 | GBX | 28 | 28.425 | 27 | 27 | 27 | -1.25 (-4.42%) | 1,481,414 |
| 13 Dec 2012 | GBX | 28.75 | 28.975 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 670,414 |
| 12 Dec 2012 | GBX | 28.75 | 29.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,560,093 |
| 11 Dec 2012 | GBX | 28.75 | 28.75 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 5,079,440 |
| 10 Dec 2012 | GBX | 27.5 | 28.65 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 1,573,504 |
| 7 Dec 2012 | GBX | 27 | 28.875 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,074,886 |
| 6 Dec 2012 | GBX | 28.75 | 28.795 | 27 | 28.25 | 28.25 | +1 (+3.67%) | 3,255,615 |
| 5 Dec 2012 | GBX | 27.25 | 27.95 | 25.6882 | 27.25 | 27.25 | 0.0 (0.0%) | 2,619,095 |
| 4 Dec 2012 | GBX | 26.5 | 27.8 | 25 | 27.25 | 27.25 | +1.5 (+5.83%) | 3,143,830 |
| 3 Dec 2012 | GBX | 26.75 | 26.75 | 25.05 | 25.75 | 25.75 | -0.25 (-0.96%) | 884,771 |
| 30 Nov 2012 | GBX | 26 | 26.875 | 25 | 26 | 26 | -0.5 (-1.89%) | 2,204,548 |
| 29 Nov 2012 | GBX | 27.25 | 27.25 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,891,022 |
| 28 Nov 2012 | GBX | 28.5 | 28.5 | 26.325 | 27 | 27 | -1.25 (-4.42%) | 3,547,508 |
| 27 Nov 2012 | GBX | 28 | 28.5 | 27.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,494,892 |
| 26 Nov 2012 | GBX | 29.25 | 29.5 | 28 | 28 | 28 | -1 (-3.45%) | 1,082,328 |
| 23 Nov 2012 | GBX | 30.5 | 30.5 | 29 | 29 | 29 | -0.75 (-2.52%) | 1,095,187 |
| 22 Nov 2012 | GBX | 30.75 | 31.925 | 29.685 | 29.75 | 29.75 | -0.875 (-2.86%) | 781,185 |
| 21 Nov 2012 | GBX | 29.75 | 32 | 29.55 | 30.625 | 30.625 | +0.875 (+2.94%) | 992,228 |
| 20 Nov 2012 | GBX | 29 | 30.025 | 28 | 29.75 | 29.75 | +1 (+3.48%) | 792,567 |
| 19 Nov 2012 | GBX | 28.25 | 29.25 | 28.25 | 28.75 | 28.75 | 0.0 (0.0%) | 283,987 |
| 16 Nov 2012 | GBX | 28 | 29.25 | 27.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,357,868 |
