| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | GBX | 28.75 | 29.25 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 579,454 |
| 14 Nov 2012 | GBX | 29.25 | 30 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,136,068 |
| 13 Nov 2012 | GBX | 29.5 | 30.5 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 469,100 |
| 12 Nov 2012 | GBX | 29.25 | 30 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,123,827 |
| 9 Nov 2012 | GBX | 31 | 31.45 | 29.25 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,293,562 |
| 8 Nov 2012 | GBX | 31.5 | 32 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,522,043 |
| 7 Nov 2012 | GBX | 32.75 | 33 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 2,124,041 |
| 6 Nov 2012 | GBX | 33 | 33.2 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 1,061,111 |
| 5 Nov 2012 | GBX | 31.5 | 33.05 | 31.5 | 32.75 | 32.75 | +0.5 (+1.55%) | 4,029,288 |
| 2 Nov 2012 | GBX | 32 | 32.25 | 31.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 350,098 |
| 1 Nov 2012 | GBX | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 485,563 |
| 31 Oct 2012 | GBX | 31.25 | 33.025 | 30.827 | 32 | 32 | +0.75 (+2.40%) | 2,778,788 |
| 30 Oct 2012 | GBX | 31.5 | 31.75 | 30.735 | 31.25 | 31.25 | -0.5 (-1.57%) | 992,879 |
| 29 Oct 2012 | GBX | 33 | 33.4 | 31.465 | 31.75 | 31.75 | -1 (-3.05%) | 7,598,660 |
| 26 Oct 2012 | GBX | 32.5 | 32.95 | 31.945 | 32.75 | 32.75 | -0.25 (-0.76%) | 2,104,882 |
| 25 Oct 2012 | GBX | 32.5 | 33 | 32 | 33 | 33 | -0.25 (-0.75%) | 2,059,754 |
| 24 Oct 2012 | GBX | 32.25 | 33.25 | 32.25 | 33.25 | 33.25 | +1.25 (+3.91%) | 1,641,565 |
| 23 Oct 2012 | GBX | 33 | 33.65 | 31.5 | 32 | 32 | -1 (-3.03%) | 4,567,626 |
| 22 Oct 2012 | GBX | 32.5 | 34.5 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 6,107,951 |
| 19 Oct 2012 | GBX | 31 | 32.95 | 30.32 | 32.5 | 32.5 | +2 (+6.56%) | 12,189,070 |
| 18 Oct 2012 | GBX | 29.75 | 30.5 | 29.725 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,786,982 |
| 17 Oct 2012 | GBX | 28.5 | 30.365 | 28.5 | 30 | 30 | +1.5 (+5.26%) | 12,772,410 |
| 16 Oct 2012 | GBX | 27.75 | 29.099 | 27.55 | 28.5 | 28.5 | +0.75 (+2.70%) | 2,932,869 |
| 15 Oct 2012 | GBX | 27.25 | 27.75 | 26.8 | 27.75 | 27.75 | +1 (+3.74%) | 1,338,957 |
| 12 Oct 2012 | GBX | 26.25 | 27.25 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 3,927,166 |
| 11 Oct 2012 | GBX | 26.25 | 27.05 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,959,600 |
| 10 Oct 2012 | GBX | 26.25 | 26.55 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 689,537 |
| 9 Oct 2012 | GBX | 26.25 | 27.1 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,390,968 |
| 8 Oct 2012 | GBX | 26.5 | 26.75 | 26.3 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,974,429 |
| 5 Oct 2012 | GBX | 26 | 26.75 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,503,941 |
