| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | GBX | 27.25 | 27.25 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,863,749 |
| 3 Oct 2012 | GBX | 27 | 27.349 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 2,255,442 |
| 2 Oct 2012 | GBX | 27.5 | 28 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 6,728,576 |
| 1 Oct 2012 | GBX | 27 | 27.75 | 26.325 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,260,829 |
| 28 Sep 2012 | GBX | 25.75 | 27 | 25.55 | 27 | 27 | +1.25 (+4.85%) | 4,654,972 |
| 27 Sep 2012 | GBX | 25.75 | 26.25 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 2,476,056 |
| 26 Sep 2012 | GBX | 26.75 | 26.81 | 25 | 26.25 | 26.25 | -1 (-3.67%) | 2,884,719 |
| 25 Sep 2012 | GBX | 27 | 27.25 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 865,655 |
| 24 Sep 2012 | GBX | 26.5 | 27 | 26.45 | 27 | 27 | +0.5 (+1.89%) | 318,339 |
| 21 Sep 2012 | GBX | 27 | 27 | 26.195 | 26.5 | 26.5 | -0.25 (-0.93%) | 492,866 |
| 20 Sep 2012 | GBX | 26.5 | 26.75 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 127,853 |
| 19 Sep 2012 | GBX | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 578,315 |
| 18 Sep 2012 | GBX | 26.75 | 27 | 26.175 | 27 | 27 | +0.25 (+0.93%) | 613,902 |
| 17 Sep 2012 | GBX | 26.75 | 27 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 623,189 |
| 14 Sep 2012 | GBX | 26.25 | 27 | 25.849 | 27 | 27 | +1.25 (+4.85%) | 1,242,674 |
| 13 Sep 2012 | GBX | 25.75 | 26 | 25.3 | 25.75 | 25.75 | 0.0 (0.0%) | 1,689,567 |
| 12 Sep 2012 | GBX | 26 | 26.197 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 226,601 |
| 11 Sep 2012 | GBX | 26.5 | 26.75 | 25.75 | 25.75 | 25.75 | -1 (-3.74%) | 620,668 |
| 10 Sep 2012 | GBX | 27.25 | 27.25 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 1,487,836 |
| 7 Sep 2012 | GBX | 27 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 646,503 |
| 6 Sep 2012 | GBX | 27 | 27.25 | 26.05 | 27.25 | 27.25 | +0.75 (+2.83%) | 295,259 |
| 5 Sep 2012 | GBX | 27.5 | 27.674 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 733,694 |
| 4 Sep 2012 | GBX | 27.75 | 27.75 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 3,042,136 |
| 3 Sep 2012 | GBX | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 467,256 |
| 31 Aug 2012 | GBX | 27.5 | 28.65 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 1,826,209 |
| 30 Aug 2012 | GBX | 26.5 | 27.55 | 26.408 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,285,589 |
| 29 Aug 2012 | GBX | 26.5 | 27.437 | 26.09 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,322,183 |
| 28 Aug 2012 | GBX | 27.75 | 27.75 | 25.91 | 26 | 26 | -0.5 (-1.89%) | 986,583 |
| 24 Aug 2012 | GBX | 27.25 | 27.25 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 690,674 |
| 23 Aug 2012 | GBX | 27 | 27.463 | 26.7 | 26.75 | 26.75 | +0.25 (+0.94%) | 398,231 |
