| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | GBX | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,811,958 |
| 21 Aug 2012 | GBX | 27.25 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 1,003,906 |
| 20 Aug 2012 | GBX | 27 | 27.5 | 26.55 | 27 | 27 | +0.5 (+1.89%) | 1,147,448 |
| 17 Aug 2012 | GBX | 25.75 | 27 | 25.597 | 26.5 | 26.5 | +1 (+3.92%) | 2,376,214 |
| 16 Aug 2012 | GBX | 24.5 | 25.75 | 24 | 25.5 | 25.5 | +1.25 (+5.15%) | 2,240,391 |
| 15 Aug 2012 | GBX | 24.75 | 25 | 24.152 | 24.25 | 24.25 | -0.25 (-1.02%) | 590,959 |
| 14 Aug 2012 | GBX | 25 | 25.24 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,039,665 |
| 13 Aug 2012 | GBX | 27.25 | 27.25 | 24.55 | 24.75 | 24.75 | -1.5 (-5.71%) | 1,153,480 |
| 10 Aug 2012 | GBX | 27.25 | 27.301 | 25.8014 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,261,560 |
| 9 Aug 2012 | GBX | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 331,494 |
| 8 Aug 2012 | GBX | 25.25 | 27.4 | 25.25 | 27 | 27 | +1.5 (+5.88%) | 1,353,510 |
| 7 Aug 2012 | GBX | 25.75 | 25.75 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 3,981,504 |
| 6 Aug 2012 | GBX | 25.25 | 26 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 996,727 |
| 3 Aug 2012 | GBX | 25.5 | 26.5 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,783,590 |
| 2 Aug 2012 | GBX | 25.5 | 26.4 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,924,880 |
| 1 Aug 2012 | GBX | 24.75 | 25.75 | 24.69 | 25.5 | 25.5 | +1 (+4.08%) | 4,064,718 |
| 31 Jul 2012 | GBX | 25 | 25 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,053,476 |
| 30 Jul 2012 | GBX | 25 | 25 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 1,640,277 |
| 27 Jul 2012 | GBX | 26 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 859,760 |
| 26 Jul 2012 | GBX | 26 | 26 | 24.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 971,505 |
| 25 Jul 2012 | GBX | 26 | 26.399 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,042,379 |
| 24 Jul 2012 | GBX | 27 | 27.35 | 25.42 | 25.75 | 25.75 | -1.75 (-6.36%) | 2,016,680 |
| 23 Jul 2012 | GBX | 27 | 27.8 | 26.625 | 27.5 | 27.5 | -0.25 (-0.90%) | 806,149 |
| 20 Jul 2012 | GBX | 27.75 | 28.149 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 3,850,723 |
| 19 Jul 2012 | GBX | 27.5 | 28.75 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,170,814 |
| 18 Jul 2012 | GBX | 27.5 | 27.75 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,675,373 |
| 17 Jul 2012 | GBX | 27.5 | 28 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,164,533 |
| 16 Jul 2012 | GBX | 27.75 | 27.924 | 27.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,576,122 |
| 13 Jul 2012 | GBX | 28.5 | 28.5 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 561,476 |
| 12 Jul 2012 | GBX | 27.75 | 28.25 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,261,985 |
