| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | GBX | 28 | 28.919 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 1,628,581 |
| 10 Jul 2012 | GBX | 29.75 | 29.75 | 27.193 | 27.75 | 27.75 | -1.5 (-5.13%) | 22,050,320 |
| 9 Jul 2012 | GBX | 30 | 30.25 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 539,008 |
| 6 Jul 2012 | GBX | 29.5 | 31.65 | 29.326 | 29.75 | 29.75 | +0.75 (+2.59%) | 7,025,802 |
| 5 Jul 2012 | GBX | 29.5 | 29.9 | 28.913 | 29 | 29 | -0.25 (-0.85%) | 2,955,559 |
| 4 Jul 2012 | GBX | 29.25 | 29.75 | 28.75 | 29.25 | 29.25 | 0.0 (0.0%) | 2,050,522 |
| 3 Jul 2012 | GBX | 29.75 | 30 | 28.775 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,608,625 |
| 2 Jul 2012 | GBX | 27.5 | 30.525 | 27.445 | 29.75 | 29.75 | +2 (+7.21%) | 2,905,606 |
| 29 Jun 2012 | GBX | 27 | 28 | 26.925 | 27.75 | 27.75 | +1.25 (+4.72%) | 3,726,208 |
| 28 Jun 2012 | GBX | 27 | 27.15 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 221,610 |
| 27 Jun 2012 | GBX | 26.5 | 27.25 | 26.1 | 27.25 | 27.25 | +0.75 (+2.83%) | 2,114,111 |
| 26 Jun 2012 | GBX | 27 | 27.5 | 26.151 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,352,610 |
| 25 Jun 2012 | GBX | 27 | 27.75 | 26.12 | 26.75 | 26.75 | -0.5 (-1.83%) | 956,616 |
| 22 Jun 2012 | GBX | 28.75 | 28.75 | 27.25 | 27.25 | 27.25 | -1.5 (-5.22%) | 1,642,901 |
| 21 Jun 2012 | GBX | 28.75 | 29.406 | 28.25 | 28.75 | 28.75 | +0.25 (+0.88%) | 547,572 |
| 20 Jun 2012 | GBX | 29 | 29.544 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 482,646 |
| 19 Jun 2012 | GBX | 28.75 | 29.75 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 364,800 |
| 18 Jun 2012 | GBX | 28.5 | 29.873 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,819,478 |
| 15 Jun 2012 | GBX | 27 | 31 | 26.05 | 30 | 30 | +3.5 (+13.21%) | 15,013,550 |
| 14 Jun 2012 | GBX | 26.5 | 26.75 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,830,098 |
| 13 Jun 2012 | GBX | 25.75 | 27.45 | 25.113 | 26.5 | 26.5 | +1 (+3.92%) | 5,359,051 |
| 12 Jun 2012 | GBX | 26.25 | 26.25 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,577,504 |
| 11 Jun 2012 | GBX | 26 | 26.75 | 25.5 | 25.75 | 25.75 | -0.375 (-1.44%) | 771,308 |
| 8 Jun 2012 | GBX | 26.5 | 26.95 | 26 | 26.125 | 26.125 | -0.375 (-1.42%) | 842,417 |
| 7 Jun 2012 | GBX | 26.25 | 26.75 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,617,992 |
| 6 Jun 2012 | GBX | 24.5 | 28.23 | 24.5 | 26.5 | 26.5 | +2.75 (+11.58%) | 3,427,614 |
| 1 Jun 2012 | GBX | 23 | 24 | 22.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,256,491 |
| 31 May 2012 | GBX | 22.5 | 23.5 | 22.25 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,547,177 |
| 30 May 2012 | GBX | 21.5 | 22.212 | 21.5 | 22 | 22 | 0.0 (0.0%) | 750,030 |
| 29 May 2012 | GBX | 21 | 22 | 20.975 | 22 | 22 | +1.25 (+6.02%) | 1,945,428 |
