| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 21.75 | 21.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 506,541 |
| 25 May 2012 | GBX | 22.75 | 22.75 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 912,383 |
| 24 May 2012 | GBX | 23 | 23.695 | 22 | 22 | 22 | -1.25 (-5.38%) | 496,219 |
| 23 May 2012 | GBX | 26 | 26 | 23.25 | 23.25 | 23.25 | -1.5 (-6.06%) | 1,176,006 |
| 22 May 2012 | GBX | 22.5 | 25.355 | 22.33 | 24.75 | 24.75 | +2.5 (+11.24%) | 744,748 |
| 21 May 2012 | GBX | 22 | 23.637 | 21.576 | 22.25 | 22.25 | +0.25 (+1.14%) | 775,745 |
| 18 May 2012 | GBX | 20 | 22 | 20 | 22 | 22 | +2 (+10%) | 769,136 |
| 17 May 2012 | GBX | 21.25 | 21.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 726,206 |
| 16 May 2012 | GBX | 21 | 21.75 | 19.651 | 20.25 | 20.25 | -1.25 (-5.81%) | 2,956,121 |
| 15 May 2012 | GBX | 21.5 | 22.25 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 818,827 |
| 14 May 2012 | GBX | 22 | 22 | 20.151 | 22 | 22 | 0.0 (0.0%) | 1,557,224 |
| 11 May 2012 | GBX | 23.5 | 23.675 | 21.5 | 22 | 22 | -2 (-8.33%) | 1,100,697 |
| 10 May 2012 | GBX | 22.75 | 24 | 22.36 | 24 | 24 | +1 (+4.35%) | 682,316 |
| 9 May 2012 | GBX | 22.5 | 23.205 | 22.151 | 23 | 23 | +0.5 (+2.22%) | 852,762 |
| 8 May 2012 | GBX | 25 | 25.75 | 22.5 | 22.5 | 22.5 | -3 (-11.76%) | 1,819,885 |
| 4 May 2012 | GBX | 25.5 | 26.3294 | 25.076 | 25.5 | 25.5 | +0.5 (+2%) | 1,228,405 |
| 3 May 2012 | GBX | 24.25 | 25.5 | 23.863 | 25 | 25 | +0.75 (+3.09%) | 3,320,085 |
| 2 May 2012 | GBX | 25.75 | 25.75 | 23.5 | 24.25 | 24.25 | -0.75 (-3%) | 3,167,528 |
| 1 May 2012 | GBX | 25 | 25.425 | 24.995 | 25 | 25 | 0.0 (0.0%) | 786,705 |
| 30 Apr 2012 | GBX | 26 | 26 | 24.51 | 25 | 25 | -0.5 (-1.96%) | 773,010 |
| 27 Apr 2012 | GBX | 25.5 | 25.945 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,816,789 |
| 26 Apr 2012 | GBX | 26.75 | 27.5 | 25.5 | 25.5 | 25.5 | -1.75 (-6.42%) | 2,114,139 |
| 25 Apr 2012 | GBX | 27 | 27.75 | 26.826 | 27.25 | 27.25 | +0.25 (+0.93%) | 402,832 |
| 24 Apr 2012 | GBX | 25.25 | 27.076 | 25 | 27 | 27 | +2 (+8%) | 856,084 |
| 23 Apr 2012 | GBX | 26.25 | 27 | 25 | 25 | 25 | -1.25 (-4.76%) | 1,962,950 |
| 20 Apr 2012 | GBX | 27.75 | 28.975 | 26.25 | 26.25 | 26.25 | -2.25 (-7.89%) | 2,296,570 |
| 19 Apr 2012 | GBX | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | +0.75 (+2.70%) | 738,849 |
| 18 Apr 2012 | GBX | 27.75 | 28 | 27.25 | 27.75 | 27.75 | 0.0 (0.0%) | 530,112 |
| 17 Apr 2012 | GBX | 27 | 28 | 26.855 | 27.75 | 27.75 | +1.5 (+5.71%) | 807,511 |
| 16 Apr 2012 | GBX | 27.25 | 27.6 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 686,100 |
