| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | GBX | 27.25 | 27.75 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 1,322,052 |
| 12 Apr 2012 | GBX | 27.25 | 27.449 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 1,598,196 |
| 11 Apr 2012 | GBX | 28 | 28 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 677,674 |
| 10 Apr 2012 | GBX | 27 | 27.76 | 26.576 | 27.5 | 27.5 | +1 (+3.77%) | 1,223,681 |
| 5 Apr 2012 | GBX | 28.25 | 28.5 | 26 | 26.5 | 26.5 | -2 (-7.02%) | 4,208,390 |
| 4 Apr 2012 | GBX | 28.5 | 29 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,934,920 |
| 3 Apr 2012 | GBX | 29 | 29.75 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 3,118,374 |
| 2 Apr 2012 | GBX | 30.25 | 30.25 | 28.613 | 29.5 | 29.5 | +0.25 (+0.85%) | 846,525 |
| 30 Mar 2012 | GBX | 29.75 | 30.1 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 751,739 |
| 29 Mar 2012 | GBX | 30 | 30.5 | 29.25 | 29.25 | 29.25 | -1 (-3.31%) | 4,147,383 |
| 28 Mar 2012 | GBX | 30 | 30.8 | 29.651 | 30.25 | 30.25 | -0.25 (-0.82%) | 681,516 |
| 27 Mar 2012 | GBX | 30 | 31 | 29.6 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,394,465 |
| 26 Mar 2012 | GBX | 30 | 30.25 | 29.5 | 30.25 | 30.25 | +0.5 (+1.68%) | 2,743,104 |
| 23 Mar 2012 | GBX | 28.75 | 29.925 | 28.65 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,036,373 |
| 22 Mar 2012 | GBX | 29.25 | 29.675 | 28.35 | 29.25 | 29.25 | -0.25 (-0.85%) | 3,226,182 |
| 21 Mar 2012 | GBX | 31 | 31.663 | 27.55 | 29.5 | 29.5 | +0.25 (+0.85%) | 6,909,255 |
| 20 Mar 2012 | GBX | 31 | 31 | 29 | 29.25 | 29.25 | -1 (-3.31%) | 2,165,432 |
| 19 Mar 2012 | GBX | 30.75 | 32 | 29.689 | 30.25 | 30.25 | -0.25 (-0.82%) | 5,078,314 |
| 16 Mar 2012 | GBX | 29.5 | 30.75 | 28.689 | 30.5 | 30.5 | +1.5 (+5.17%) | 915,626 |
| 15 Mar 2012 | GBX | 29.5 | 29.7 | 28.675 | 29 | 29 | -0.125 (-0.43%) | 1,308,086 |
| 14 Mar 2012 | GBX | 28.5 | 29.925 | 28.3 | 29.125 | 29.125 | +1.375 (+4.95%) | 4,463,657 |
| 13 Mar 2012 | GBX | 28 | 28.49 | 27.275 | 27.75 | 27.75 | +0.75 (+2.78%) | 659,501 |
| 12 Mar 2012 | GBX | 28 | 28.4623 | 27 | 27 | 27 | -1.5 (-5.26%) | 1,086,501 |
| 9 Mar 2012 | GBX | 27.75 | 28.5 | 27.25 | 28.5 | 28.5 | +1 (+3.64%) | 932,749 |
| 8 Mar 2012 | GBX | 27.75 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,691,737 |
| 7 Mar 2012 | GBX | 27.25 | 28.25 | 27.113 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,692,604 |
| 6 Mar 2012 | GBX | 29 | 29.45 | 27.275 | 27.5 | 27.5 | -1.5 (-5.17%) | 2,599,539 |
| 5 Mar 2012 | GBX | 28.25 | 29.75 | 27.75 | 29 | 29 | +1 (+3.57%) | 2,807,921 |
| 2 Mar 2012 | GBX | 28.5 | 28.675 | 27.555 | 28 | 28 | -0.5 (-1.75%) | 6,741,463 |
| 1 Mar 2012 | GBX | 27 | 29.05 | 26.85 | 28.5 | 28.5 | +1.5 (+5.56%) | 2,330,189 |
