| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 27.75 | 27.75 | 27 | 27 | 27 | +0.25 (+0.93%) | 3,008,436 |
| 28 Feb 2012 | GBX | 27 | 27 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,040,476 |
| 27 Feb 2012 | GBX | 26.25 | 27.975 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 4,136,621 |
| 24 Feb 2012 | GBX | 25.5 | 26.75 | 25.2 | 26.25 | 26.25 | +1.5 (+6.06%) | 2,480,883 |
| 23 Feb 2012 | GBX | 25.25 | 25.5 | 24.325 | 24.75 | 24.75 | -0.75 (-2.94%) | 678,205 |
| 22 Feb 2012 | GBX | 26 | 26 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 374,250 |
| 21 Feb 2012 | GBX | 25 | 25.75 | 23.75 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,034,792 |
| 20 Feb 2012 | GBX | 25.5 | 25.75 | 24.151 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,085,112 |
| 17 Feb 2012 | GBX | 26.5 | 26.945 | 24.75 | 25.75 | 25.75 | -1 (-3.74%) | 1,868,311 |
| 16 Feb 2012 | GBX | 25.25 | 26.75 | 24.75 | 26.75 | 26.75 | +1.5 (+5.94%) | 1,699,067 |
| 15 Feb 2012 | GBX | 25.75 | 26 | 24.7815 | 25.25 | 25.25 | -0.25 (-0.98%) | 520,785 |
| 14 Feb 2012 | GBX | 25 | 26.15 | 24.5315 | 25.5 | 25.5 | +0.5 (+2%) | 704,248 |
| 13 Feb 2012 | GBX | 25.5 | 25.75 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 1,315,706 |
| 10 Feb 2012 | GBX | 24.75 | 25.75 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 392,210 |
| 9 Feb 2012 | GBX | 25.5 | 25.75 | 24.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,558,850 |
| 8 Feb 2012 | GBX | 26 | 26.212 | 25 | 25.25 | 25.25 | -1.25 (-4.72%) | 1,643,496 |
| 7 Feb 2012 | GBX | 26.25 | 26.5 | 25.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 528,637 |
| 6 Feb 2012 | GBX | 25.5 | 27 | 25.26 | 26 | 26 | +0.25 (+0.97%) | 2,252,566 |
| 3 Feb 2012 | GBX | 25 | 25.75 | 24.25 | 25.75 | 25.75 | +0.75 (+3%) | 1,423,874 |
| 2 Feb 2012 | GBX | 24.75 | 26.75 | 24.67 | 25 | 25 | +0.5 (+2.04%) | 3,991,924 |
| 1 Feb 2012 | GBX | 24 | 24.5 | 23.87 | 24.5 | 24.5 | 0.0 (0.0%) | 406,897 |
| 31 Jan 2012 | GBX | 24.25 | 24.75 | 23.9928 | 24.5 | 24.5 | +0.75 (+3.16%) | 896,260 |
| 30 Jan 2012 | GBX | 24.5 | 25.2 | 23.525 | 23.75 | 23.75 | -1.75 (-6.86%) | 1,574,337 |
| 27 Jan 2012 | GBX | 25 | 25.5 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 915,480 |
| 26 Jan 2012 | GBX | 26 | 26.349 | 25.2 | 25.75 | 25.75 | 0.0 (0.0%) | 1,230,876 |
| 25 Jan 2012 | GBX | 26.5 | 27.712 | 25.055 | 25.75 | 25.75 | 0.0 (0.0%) | 2,378,031 |
| 24 Jan 2012 | GBX | 25.5 | 26.055 | 25.325 | 25.75 | 25.75 | +0.5 (+1.98%) | 4,538,767 |
| 23 Jan 2012 | GBX | 25.5 | 26 | 25.025 | 25.25 | 25.25 | +0.25 (+1%) | 1,831,970 |
| 20 Jan 2012 | GBX | 24.5 | 25.75 | 24.189 | 25 | 25 | +1 (+4.17%) | 2,546,817 |
| 19 Jan 2012 | GBX | 24.5 | 25 | 23.5378 | 24 | 24 | -1 (-4%) | 1,284,595 |
