| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 24.75 | 26.25 | 23.788 | 25 | 25 | +1.5 (+6.38%) | 5,734,027 |
| 17 Jan 2012 | GBX | 23.25 | 24.75 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,052,527 |
| 16 Jan 2012 | GBX | 24 | 25.2 | 22.5 | 23.75 | 23.75 | -1 (-4.04%) | 1,700,446 |
| 13 Jan 2012 | GBX | 24.5 | 25 | 22.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,754,658 |
| 12 Jan 2012 | GBX | 23.75 | 27.25 | 22.91 | 24 | 24 | +1.25 (+5.49%) | 8,001,646 |
| 11 Jan 2012 | GBX | 19.5 | 24.4 | 18.863 | 22.75 | 22.75 | +4 (+21.33%) | 3,166,620 |
| 10 Jan 2012 | GBX | 19 | 19.35 | 18.525 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,099,824 |
| 9 Jan 2012 | GBX | 18.75 | 19.5 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 338,768 |
| 6 Jan 2012 | GBX | 19.25 | 19.5 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,037,363 |
| 5 Jan 2012 | GBX | 19.5 | 19.5 | 18.65 | 19.25 | 19.25 | +0.5 (+2.67%) | 662,061 |
| 4 Jan 2012 | GBX | 19 | 19.38 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 767,536 |
| 3 Jan 2012 | GBX | 18.25 | 19.643 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 1,350,663 |
| 30 Dec 2011 | GBX | 18.5 | 18.87 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 244,605 |
| 29 Dec 2011 | GBX | 19 | 19 | 18.055 | 19 | 19 | +0.5 (+2.70%) | 153,971 |
| 28 Dec 2011 | GBX | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 939,239 |
| 23 Dec 2011 | GBX | 18.25 | 18.637 | 18 | 18 | 18 | -0.25 (-1.37%) | 362,639 |
| 22 Dec 2011 | GBX | 18.25 | 19 | 18.021 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,144,849 |
| 21 Dec 2011 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 326,500 |
| 20 Dec 2011 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 362,611 |
| 19 Dec 2011 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 814,223 |
| 16 Dec 2011 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,156,237 |
| 15 Dec 2011 | GBX | 19.25 | 19.599 | 18.105 | 19 | 19 | 0.0 (0.0%) | 489,263 |
| 14 Dec 2011 | GBX | 18.75 | 19.662 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 431,739 |
| 13 Dec 2011 | GBX | 19.25 | 19.75 | 18.613 | 19.5 | 19.5 | +0.75 (+4%) | 531,081 |
| 12 Dec 2011 | GBX | 19.5 | 19.5 | 18.511 | 18.75 | 18.75 | -0.5 (-2.60%) | 3,203,898 |
| 9 Dec 2011 | GBX | 19.75 | 19.75 | 18.54 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,676,593 |
| 8 Dec 2011 | GBX | 19.75 | 20.2675 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 167,147 |
| 7 Dec 2011 | GBX | 19.75 | 20.25 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 577,057 |
| 6 Dec 2011 | GBX | 20 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 308,595 |
| 5 Dec 2011 | GBX | 20 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 745,769 |
