| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | GBX | 20.5 | 20.9 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,009,637 |
| 1 Dec 2011 | GBX | 20.25 | 21.01 | 19 | 20.5 | 20.5 | +1.25 (+6.49%) | 5,035,382 |
| 30 Nov 2011 | GBX | 18.75 | 20.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 1,954,582 |
| 29 Nov 2011 | GBX | 20 | 20 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 577,871 |
| 28 Nov 2011 | GBX | 18.25 | 19.775 | 18.25 | 19.5 | 19.5 | +1.5 (+8.33%) | 1,542,542 |
| 25 Nov 2011 | GBX | 18.75 | 18.75 | 17.939 | 18 | 18 | +0.25 (+1.41%) | 971,919 |
| 24 Nov 2011 | GBX | 18 | 18.625 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,662,238 |
| 23 Nov 2011 | GBX | 18.25 | 18.75 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,122,781 |
| 22 Nov 2011 | GBX | 18.25 | 19.168 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,457,838 |
| 21 Nov 2011 | GBX | 18.25 | 19.15 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,805,960 |
| 18 Nov 2011 | GBX | 19.5 | 19.5 | 18.581 | 18.75 | 18.75 | -0.25 (-1.32%) | 310,260 |
| 17 Nov 2011 | GBX | 19 | 19.6 | 18.577 | 19 | 19 | -0.75 (-3.80%) | 1,335,887 |
| 16 Nov 2011 | GBX | 20 | 20.25 | 19.125 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,775,285 |
| 15 Nov 2011 | GBX | 19 | 20.695 | 19 | 20.25 | 20.25 | +1 (+5.19%) | 4,092,963 |
| 14 Nov 2011 | GBX | 20 | 20.668 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 2,076,136 |
| 11 Nov 2011 | GBX | 18.5 | 20.75 | 18.5 | 20 | 20 | +1.25 (+6.67%) | 8,243,927 |
| 10 Nov 2011 | GBX | 17.75 | 18.75 | 17.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,988,571 |
| 9 Nov 2011 | GBX | 18.5 | 18.635 | 17.651 | 18.5 | 18.5 | +0.75 (+4.23%) | 9,921,215 |
| 8 Nov 2011 | GBX | 18.25 | 18.918 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 4,357,896 |
| 7 Nov 2011 | GBX | 20 | 20 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 3,876,690 |
| 4 Nov 2011 | GBX | 19 | 20.25 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 15,616,110 |
| 3 Nov 2011 | GBX | 20.75 | 20.75 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,595,367 |
| 2 Nov 2011 | GBX | 18.5 | 20.25 | 18.5 | 20 | 20 | +1.5 (+8.11%) | 5,085,416 |
| 1 Nov 2011 | GBX | 20.5 | 20.5 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 11,184,310 |
| 31 Oct 2011 | GBX | 21.5 | 22 | 19.9 | 20 | 20 | -2 (-9.09%) | 4,610,628 |
| 28 Oct 2011 | GBX | 23.75 | 23.75 | 21 | 22 | 22 | -1.5 (-6.38%) | 6,153,151 |
| 27 Oct 2011 | GBX | 24 | 24.5 | 23.076 | 23.5 | 23.5 | +0.25 (+1.08%) | 16,519,420 |
| 26 Oct 2011 | GBX | 25 | 25.637 | 22.25 | 23.25 | 23.25 | -7.75 (-25%) | 19,217,109 |
| 25 Oct 2011 | GBX | 32.25 | 32.25 | 30.908 | 31 | 31 | -0.25 (-0.80%) | 1,078,146 |
| 24 Oct 2011 | GBX | 31.25 | 32.04 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 405,214 |
