| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 20.2 | 20.623 | 19.82 | 20 | 20 | -0.5 (-2.44%) | 2,098,705 |
| 21 Jul 2023 | GBX | 20.5 | 21.45 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,183,646 |
| 20 Jul 2023 | GBX | 20.8 | 21.25 | 20.2765 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,672,637 |
| 19 Jul 2023 | GBX | 20.1 | 21.4 | 20.05 | 21 | 21 | +0.5 (+2.44%) | 4,402,101 |
| 18 Jul 2023 | GBX | 20.75 | 21.05 | 20.25 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,420,734 |
| 17 Jul 2023 | GBX | 20.9 | 21.25 | 19.94 | 20.6 | 20.6 | -0.85 (-3.96%) | 7,550,878 |
| 14 Jul 2023 | GBX | 21.1 | 21.95 | 20.9 | 21.45 | 21.45 | +0.3 (+1.42%) | 2,625,420 |
| 13 Jul 2023 | GBX | 20.85 | 21.95 | 20.6 | 21.15 | 21.15 | +0.25 (+1.20%) | 1,205,198 |
| 12 Jul 2023 | GBX | 19.76 | 20.9 | 19.3268 | 20.9 | 20.9 | +1.4 (+7.18%) | 2,102,703 |
| 11 Jul 2023 | GBX | 20 | 20.25 | 19.06 | 19.5 | 19.5 | -0.44 (-2.21%) | 1,428,867 |
| 10 Jul 2023 | GBX | 20.05 | 20.95 | 19.6 | 19.94 | 19.94 | -0.16 (-0.80%) | 2,626,165 |
| 7 Jul 2023 | GBX | 19.62 | 20.8 | 19.4142 | 20.1 | 20.1 | +0.64 (+3.29%) | 1,992,295 |
| 6 Jul 2023 | GBX | 20.55 | 21.85 | 19.36 | 19.46 | 19.46 | -1.14 (-5.53%) | 1,663,355 |
| 5 Jul 2023 | GBX | 20.85 | 22 | 20.45 | 20.6 | 20.6 | -0.3 (-1.44%) | 2,408,032 |
| 4 Jul 2023 | GBX | 19.78 | 21.308 | 19.78 | 20.9 | 20.9 | -0.5 (-2.34%) | 1,623,871 |
| 3 Jul 2023 | GBX | 20.95 | 22.75 | 19.86 | 21.4 | 21.4 | +0.15 (+0.71%) | 860,374 |
| 30 Jun 2023 | GBX | 21.6 | 22.65 | 21.125 | 21.25 | 21.25 | -0.3 (-1.39%) | 681,153 |
| 29 Jun 2023 | GBX | 21.9 | 22.95 | 20.2 | 21.55 | 21.55 | -0.15 (-0.69%) | 2,141,566 |
| 28 Jun 2023 | GBX | 18.86 | 22.1 | 18.2 | 21.7 | 21.7 | +2.36 (+12.20%) | 4,677,451 |
| 27 Jun 2023 | GBX | 19.38 | 19.98 | 18.22 | 19.34 | 19.34 | +0.26 (+1.36%) | 1,827,258 |
| 26 Jun 2023 | GBX | 18.22 | 19.98 | 18.22 | 19.08 | 19.08 | +0.48 (+2.58%) | 3,901,043 |
| 23 Jun 2023 | GBX | 19.02 | 19.6264 | 18.28 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,094,161 |
| 22 Jun 2023 | GBX | 19.08 | 20.45 | 18.36 | 18.8 | 18.8 | -0.28 (-1.47%) | 4,657,843 |
| 21 Jun 2023 | GBX | 19.88 | 21.2 | 18.92 | 19.08 | 19.08 | -0.72 (-3.64%) | 2,864,538 |
| 20 Jun 2023 | GBX | 20 | 20.85 | 19.7 | 19.8 | 19.8 | -1.15 (-5.49%) | 3,467,710 |
| 19 Jun 2023 | GBX | 21.5 | 21.5 | 20.5 | 20.95 | 20.95 | -0.3 (-1.41%) | 1,979,849 |
| 16 Jun 2023 | GBX | 21 | 22 | 21 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,817,857 |
| 15 Jun 2023 | GBX | 21 | 22.7 | 20.9 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,844,900 |
| 14 Jun 2023 | GBX | 21.8 | 23 | 21.2 | 21.4 | 21.4 | -0.4 (-1.83%) | 1,197,390 |
| 13 Jun 2023 | GBX | 22 | 22.95 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,967,392 |
