| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | GBX | 31.5 | 32.28 | 31.25 | 31.25 | 31.25 | -0.5 (-1.57%) | 608,808 |
| 20 Oct 2011 | GBX | 32 | 32.5 | 31.408 | 31.75 | 31.75 | -0.5 (-1.55%) | 1,092,543 |
| 19 Oct 2011 | GBX | 32.5 | 33.488 | 32.158 | 32.25 | 32.25 | -0.625 (-1.90%) | 1,110,421 |
| 18 Oct 2011 | GBX | 33.5 | 33.5 | 31.775 | 32.875 | 32.875 | -1.125 (-3.31%) | 1,391,216 |
| 17 Oct 2011 | GBX | 32 | 35.5 | 32 | 34 | 34 | +1.5 (+4.62%) | 2,895,427 |
| 14 Oct 2011 | GBX | 29 | 33.175 | 29 | 32.5 | 32.5 | +3.5 (+12.07%) | 4,560,639 |
| 13 Oct 2011 | GBX | 28.5 | 30.152 | 28.5 | 29 | 29 | 0.0 (0.0%) | 1,433,171 |
| 12 Oct 2011 | GBX | 27 | 29 | 27 | 29 | 29 | +1.5 (+5.45%) | 1,076,963 |
| 11 Oct 2011 | GBX | 26.75 | 28 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 6,048,886 |
| 10 Oct 2011 | GBX | 25 | 28.375 | 25 | 27.25 | 27.25 | +1.25 (+4.81%) | 1,637,703 |
| 7 Oct 2011 | GBX | 22.75 | 26 | 22.75 | 26 | 26 | +2.5 (+10.64%) | 2,146,258 |
| 6 Oct 2011 | GBX | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 230,097 |
| 5 Oct 2011 | GBX | 21.75 | 23.29 | 21.75 | 23 | 23 | +0.75 (+3.37%) | 471,293 |
| 4 Oct 2011 | GBX | 23 | 23.59 | 21.55 | 22.25 | 22.25 | -0.75 (-3.26%) | 991,131 |
| 3 Oct 2011 | GBX | 24.75 | 24.75 | 22.168 | 23 | 23 | -0.5 (-2.13%) | 2,691,718 |
| 30 Sep 2011 | GBX | 25 | 25.75 | 23.5 | 23.5 | 23.5 | -1.75 (-6.93%) | 2,307,159 |
| 29 Sep 2011 | GBX | 26.5 | 27 | 25 | 25.25 | 25.25 | -1.5 (-5.61%) | 1,461,311 |
| 28 Sep 2011 | GBX | 26 | 27 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 2,075,703 |
| 27 Sep 2011 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 832,692 |
| 26 Sep 2011 | GBX | 26.25 | 26.7722 | 25.95 | 26 | 26 | +0.5 (+1.96%) | 850,653 |
| 23 Sep 2011 | GBX | 27.5 | 27.85 | 25.25 | 25.5 | 25.5 | -2.5 (-8.93%) | 3,765,283 |
| 22 Sep 2011 | GBX | 28.25 | 29 | 27.85 | 28 | 28 | -1.25 (-4.27%) | 873,564 |
| 21 Sep 2011 | GBX | 29 | 29.475 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 900,032 |
| 20 Sep 2011 | GBX | 29.25 | 29.5 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 602,134 |
| 19 Sep 2011 | GBX | 29 | 30 | 29 | 29.25 | 29.25 | +0.125 (+0.43%) | 1,682,117 |
| 16 Sep 2011 | GBX | 29 | 30 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 3,786,579 |
| 15 Sep 2011 | GBX | 29.5 | 29.5 | 28.25 | 29.5 | 29.5 | +1.25 (+4.42%) | 1,871,609 |
| 14 Sep 2011 | GBX | 27.75 | 28.5 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 2,174,330 |
| 13 Sep 2011 | GBX | 28 | 28.1 | 27.575 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,180,157 |
| 12 Sep 2011 | GBX | 27.75 | 28.5 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 805,411 |
