| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 29 | 29 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,630,143 |
| 8 Sep 2011 | GBX | 29.5 | 29.5 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 1,642,813 |
| 7 Sep 2011 | GBX | 33 | 33 | 28 | 28.5 | 28.5 | -3.5 (-10.94%) | 4,345,975 |
| 6 Sep 2011 | GBX | 32.25 | 32.825 | 31.75 | 32 | 32 | 0.0 (0.0%) | 888,464 |
| 5 Sep 2011 | GBX | 32.5 | 33.013 | 31.725 | 32 | 32 | -1 (-3.03%) | 906,525 |
| 2 Sep 2011 | GBX | 35 | 35 | 32.5 | 33 | 33 | -1.25 (-3.65%) | 1,131,854 |
| 1 Sep 2011 | GBX | 33 | 34.75 | 33 | 34.25 | 34.25 | +1.25 (+3.79%) | 1,600,817 |
| 31 Aug 2011 | GBX | 31 | 33 | 30.325 | 33 | 33 | +2.25 (+7.32%) | 1,296,567 |
| 30 Aug 2011 | GBX | 30 | 31 | 29.859 | 30.75 | 30.75 | +1.75 (+6.03%) | 498,052 |
| 26 Aug 2011 | GBX | 29.25 | 29.25 | 28.65 | 29 | 29 | 0.0 (0.0%) | 262,466 |
| 25 Aug 2011 | GBX | 30 | 30.4 | 28.71 | 29 | 29 | -0.5 (-1.69%) | 524,408 |
| 24 Aug 2011 | GBX | 29.5 | 29.75 | 28.71 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,073,196 |
| 23 Aug 2011 | GBX | 28 | 29.42 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 748,385 |
| 22 Aug 2011 | GBX | 28.5 | 30.135 | 28 | 28 | 28 | -0.75 (-2.61%) | 653,440 |
| 19 Aug 2011 | GBX | 29 | 29.25 | 26.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,274,745 |
| 18 Aug 2011 | GBX | 32 | 32 | 27.75 | 28 | 28 | -3.75 (-11.81%) | 1,491,499 |
| 17 Aug 2011 | GBX | 31 | 32 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,009,700 |
| 16 Aug 2011 | GBX | 31.75 | 33 | 31 | 31.5 | 31.5 | -1.25 (-3.82%) | 1,641,673 |
| 15 Aug 2011 | GBX | 30 | 32.767 | 29 | 32.75 | 32.75 | +3.25 (+11.02%) | 1,977,554 |
| 12 Aug 2011 | GBX | 29.75 | 29.75 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 656,926 |
| 11 Aug 2011 | GBX | 27.5 | 29 | 27.5 | 29 | 29 | +1.75 (+6.42%) | 833,535 |
| 10 Aug 2011 | GBX | 28 | 29.745 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 1,984,789 |
| 9 Aug 2011 | GBX | 26 | 28.5 | 24.5 | 28.5 | 28.5 | +1.75 (+6.54%) | 4,507,853 |
| 8 Aug 2011 | GBX | 28.5 | 28.888 | 26.05 | 26.75 | 26.75 | -2 (-6.96%) | 3,751,828 |
| 5 Aug 2011 | GBX | 29.75 | 30 | 28.5 | 28.75 | 28.75 | -1.5 (-4.96%) | 13,901,880 |
| 4 Aug 2011 | GBX | 31 | 32.016 | 29.75 | 30.25 | 30.25 | -0.75 (-2.42%) | 3,005,759 |
| 3 Aug 2011 | GBX | 31.75 | 32 | 28.01 | 31 | 31 | 0.0 (0.0%) | 17,148,891 |
| 2 Aug 2011 | GBX | 33.75 | 33.75 | 31 | 31 | 31 | -2.5 (-7.46%) | 5,396,048 |
| 1 Aug 2011 | GBX | 35 | 35 | 33.065 | 33.5 | 33.5 | -1.25 (-3.60%) | 748,379 |
| 29 Jul 2011 | GBX | 35.25 | 35.645 | 34.363 | 34.75 | 34.75 | -0.75 (-2.11%) | 993,959 |
