| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 36 | 36.778 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 2,544,194 |
| 27 Jul 2011 | GBX | 36 | 37.75 | 36 | 37 | 37 | +0.5 (+1.37%) | 1,450,422 |
| 26 Jul 2011 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 794,105 |
| 25 Jul 2011 | GBX | 36.5 | 36.875 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 795,032 |
| 22 Jul 2011 | GBX | 37 | 37.5 | 36.05 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,360,403 |
| 21 Jul 2011 | GBX | 37.75 | 38.85 | 35.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 5,448,058 |
| 20 Jul 2011 | GBX | 38 | 39.089 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 1,303,873 |
| 19 Jul 2011 | GBX | 38.25 | 38.25 | 36.926 | 37.5 | 37.5 | +0.5 (+1.35%) | 8,264,864 |
| 18 Jul 2011 | GBX | 40 | 41.5 | 36.75 | 37 | 37 | -3.75 (-9.20%) | 5,108,621 |
| 15 Jul 2011 | GBX | 41.75 | 41.75 | 40.552 | 40.75 | 40.75 | -0.5 (-1.21%) | 517,529 |
| 14 Jul 2011 | GBX | 41.75 | 44.25 | 40.75 | 41.25 | 41.25 | -0.25 (-0.60%) | 3,220,003 |
| 13 Jul 2011 | GBX | 43 | 43 | 40.25 | 41.5 | 41.5 | -0.5 (-1.19%) | 3,777,519 |
| 12 Jul 2011 | GBX | 43 | 43 | 40.5 | 42 | 42 | -1.5 (-3.45%) | 2,015,477 |
| 11 Jul 2011 | GBX | 44 | 45.5 | 42.75 | 43.5 | 43.5 | -1 (-2.25%) | 2,562,641 |
| 8 Jul 2011 | GBX | 45.75 | 46.15 | 43.5 | 44.5 | 44.5 | -1.75 (-3.78%) | 2,640,931 |
| 7 Jul 2011 | GBX | 43.5 | 46.25 | 43.188 | 46.25 | 46.25 | +2.75 (+6.32%) | 3,480,796 |
| 6 Jul 2011 | GBX | 43 | 43.75 | 42 | 43.5 | 43.5 | +0.25 (+0.58%) | 1,524,549 |
| 5 Jul 2011 | GBX | 43.75 | 43.75 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 195,544 |
| 4 Jul 2011 | GBX | 43 | 45 | 42.25 | 43.5 | 43.5 | +0.25 (+0.58%) | 2,567,218 |
| 1 Jul 2011 | GBX | 43 | 44.25 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 529,538 |
| 30 Jun 2011 | GBX | 42 | 44 | 41 | 43.5 | 43.5 | +2.5 (+6.10%) | 1,350,770 |
| 29 Jun 2011 | GBX | 41.25 | 41.75 | 40.075 | 41 | 41 | 0.0 (0.0%) | 471,043 |
| 28 Jun 2011 | GBX | 40 | 41.5 | 38.825 | 41 | 41 | 0.0 (0.0%) | 2,395,088 |
| 27 Jun 2011 | GBX | 41.25 | 41.45 | 40.188 | 41 | 41 | -1 (-2.38%) | 853,782 |
| 24 Jun 2011 | GBX | 41.5 | 42.5 | 41.1 | 42 | 42 | +0.75 (+1.82%) | 512,769 |
| 23 Jun 2011 | GBX | 42.25 | 42.25 | 41.25 | 41.25 | 41.25 | -0.5 (-1.20%) | 1,350,998 |
| 22 Jun 2011 | GBX | 43 | 43 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 945,735 |
| 21 Jun 2011 | GBX | 43 | 43 | 41.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 374,026 |
| 20 Jun 2011 | GBX | 42.5 | 43.15 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,263,712 |
| 17 Jun 2011 | GBX | 43.5 | 43.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 960,439 |
