| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | GBX | 44.75 | 45.563 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 3,090,815 |
| 3 May 2011 | GBX | 45 | 45.75 | 44.325 | 45.5 | 45.5 | +1 (+2.25%) | 953,588 |
| 28 Apr 2011 | GBX | 45.25 | 45.25 | 43.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 1,286,979 |
| 27 Apr 2011 | GBX | 45.75 | 46.12 | 43.75 | 44.25 | 44.25 | -1.75 (-3.80%) | 2,254,686 |
| 26 Apr 2011 | GBX | 45.75 | 47.813 | 45.75 | 46 | 46 | -0.75 (-1.60%) | 1,848,974 |
| 21 Apr 2011 | GBX | 44 | 46.75 | 44 | 46.75 | 46.75 | +2 (+4.47%) | 1,926,825 |
| 20 Apr 2011 | GBX | 42.75 | 44.774 | 42 | 44.75 | 44.75 | +3 (+7.19%) | 1,432,876 |
| 19 Apr 2011 | GBX | 43.5 | 44 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 2,198,233 |
| 18 Apr 2011 | GBX | 43.75 | 44.387 | 42.088 | 42.5 | 42.5 | -1.5 (-3.41%) | 2,028,203 |
| 15 Apr 2011 | GBX | 43.5 | 45.765 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 2,088,707 |
| 14 Apr 2011 | GBX | 44.25 | 45.525 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,684,136 |
| 13 Apr 2011 | GBX | 43.5 | 44.321 | 43.21 | 44 | 44 | +0.5 (+1.15%) | 1,971,360 |
| 12 Apr 2011 | GBX | 44.5 | 45 | 43.025 | 43.5 | 43.5 | -1.25 (-2.79%) | 3,176,763 |
| 11 Apr 2011 | GBX | 45 | 46.398 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,201,684 |
| 8 Apr 2011 | GBX | 43.75 | 45.5 | 43 | 45 | 45 | +1.5 (+3.45%) | 4,196,535 |
| 7 Apr 2011 | GBX | 46.25 | 46.75 | 42.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 5,922,894 |
| 6 Apr 2011 | GBX | 47.5 | 48.775 | 45.75 | 45.75 | 45.75 | -1.75 (-3.68%) | 6,326,787 |
| 5 Apr 2011 | GBX | 50.5 | 50.5 | 46.613 | 47.5 | 47.5 | -3 (-5.94%) | 11,179,150 |
| 4 Apr 2011 | GBX | 49.75 | 50.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 1,256,019 |
| 1 Apr 2011 | GBX | 49.5 | 50 | 48.25 | 50 | 50 | +0.5 (+1.01%) | 1,083,670 |
| 31 Mar 2011 | GBX | 51 | 51.3 | 49 | 49.5 | 49.5 | -1.25 (-2.46%) | 2,240,449 |
| 30 Mar 2011 | GBX | 51 | 51.17 | 49.425 | 50.75 | 50.75 | +0.25 (+0.50%) | 2,245,123 |
| 29 Mar 2011 | GBX | 53.25 | 53.75 | 49.5 | 50.5 | 50.5 | +0.5 (+1%) | 5,341,009 |
| 28 Mar 2011 | GBX | 48.5 | 50.5 | 48.5 | 50 | 50 | +0.375 (+0.76%) | 992,670 |
| 25 Mar 2011 | GBX | 49.75 | 50 | 48.5 | 49.625 | 49.625 | +1.125 (+2.32%) | 2,575,818 |
| 24 Mar 2011 | GBX | 48 | 49 | 47.438 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,340,805 |
| 23 Mar 2011 | GBX | 48 | 48.25 | 47.1875 | 48 | 48 | +0.25 (+0.52%) | 1,418,412 |
| 22 Mar 2011 | GBX | 50 | 51.375 | 47 | 47.75 | 47.75 | -3.75 (-7.28%) | 4,366,647 |
| 21 Mar 2011 | GBX | 49.5 | 51.5 | 48 | 51.5 | 51.5 | +3 (+6.19%) | 1,318,092 |
| 18 Mar 2011 | GBX | 47.5 | 49.425 | 47.325 | 48.5 | 48.5 | +1.5 (+3.19%) | 2,059,138 |
