| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | GBX | 47.5 | 49.425 | 47.325 | 48.5 | 48.5 | +1.5 (+3.19%) | 2,059,138 |
| 17 Mar 2011 | GBX | 46 | 47.75 | 45 | 47 | 47 | 0.0 (0.0%) | 1,798,156 |
| 16 Mar 2011 | GBX | 46 | 48.75 | 45.15 | 47 | 47 | +1.25 (+2.73%) | 2,490,286 |
| 15 Mar 2011 | GBX | 47 | 48.35 | 42.938 | 45.75 | 45.75 | -3 (-6.15%) | 4,612,929 |
| 14 Mar 2011 | GBX | 46.5 | 48.75 | 46.431 | 48.75 | 48.75 | +1.5 (+3.17%) | 951,503 |
| 11 Mar 2011 | GBX | 47 | 47.8 | 45.5 | 47.25 | 47.25 | -0.75 (-1.56%) | 1,436,401 |
| 10 Mar 2011 | GBX | 51.25 | 51.638 | 47.25 | 48 | 48 | -3 (-5.88%) | 2,597,049 |
| 9 Mar 2011 | GBX | 49.5 | 51.849 | 49.25 | 51 | 51 | +1.5 (+3.03%) | 2,529,240 |
| 8 Mar 2011 | GBX | 50.5 | 51.7 | 49.5 | 49.5 | 49.5 | -2.25 (-4.35%) | 1,315,544 |
| 7 Mar 2011 | GBX | 50 | 52.5 | 49.75 | 51.75 | 51.75 | +1.75 (+3.50%) | 1,572,606 |
| 4 Mar 2011 | GBX | 50.25 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 1,344,558 |
| 3 Mar 2011 | GBX | 49.75 | 51.65 | 49 | 50 | 50 | +1 (+2.04%) | 2,261,800 |
| 2 Mar 2011 | GBX | 49.5 | 49.75 | 48.25 | 49 | 49 | -1 (-2%) | 1,548,654 |
| 1 Mar 2011 | GBX | 50 | 50.95 | 50 | 50 | 50 | -0.25 (-0.50%) | 1,017,906 |
| 28 Feb 2011 | GBX | 48.5 | 51 | 48.5 | 50.25 | 50.25 | +1.25 (+2.55%) | 2,072,692 |
| 25 Feb 2011 | GBX | 46.5 | 50 | 46.5 | 49 | 49 | +2 (+4.26%) | 3,464,390 |
| 24 Feb 2011 | GBX | 47.25 | 47.525 | 44 | 47 | 47 | -0.25 (-0.53%) | 4,495,408 |
| 23 Feb 2011 | GBX | 50 | 50 | 46.25 | 47.25 | 47.25 | -1.75 (-3.57%) | 1,990,606 |
| 22 Feb 2011 | GBX | 52 | 52 | 48 | 49 | 49 | -2 (-3.92%) | 3,112,579 |
| 21 Feb 2011 | GBX | 52.5 | 53.5 | 51 | 51 | 51 | -2 (-3.77%) | 2,014,432 |
| 18 Feb 2011 | GBX | 56 | 56 | 53 | 53 | 53 | -2 (-3.64%) | 2,724,848 |
| 17 Feb 2011 | GBX | 55.5 | 56.349 | 55 | 55 | 55 | -1.25 (-2.22%) | 1,504,352 |
| 16 Feb 2011 | GBX | 55 | 56.75 | 55 | 56.25 | 56.25 | -0.25 (-0.44%) | 746,517 |
| 15 Feb 2011 | GBX | 56.25 | 56.5 | 55 | 56.5 | 56.5 | +0.25 (+0.44%) | 585,404 |
| 14 Feb 2011 | GBX | 56.5 | 56.644 | 55 | 56.25 | 56.25 | +0.5 (+0.90%) | 689,669 |
| 11 Feb 2011 | GBX | 57.5 | 57.5 | 55.5 | 55.75 | 55.75 | -0.75 (-1.33%) | 867,159 |
| 10 Feb 2011 | GBX | 57.5 | 57.5 | 55.25 | 56.5 | 56.5 | -0.25 (-0.44%) | 3,210,240 |
| 9 Feb 2011 | GBX | 59 | 59 | 56.75 | 56.75 | 56.75 | -1 (-1.73%) | 2,983,622 |
| 8 Feb 2011 | GBX | 57.5 | 60 | 57.5 | 57.75 | 57.75 | -1.25 (-2.12%) | 3,399,483 |
| 7 Feb 2011 | GBX | 57.5 | 59 | 57.25 | 59 | 59 | +2 (+3.51%) | 667,434 |
