| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | GBX | 55.5 | 59 | 55.25 | 57 | 57 | +1 (+1.79%) | 1,954,988 |
| 3 Feb 2011 | GBX | 57.5 | 57.5 | 55.5 | 56 | 56 | -1 (-1.75%) | 1,240,163 |
| 2 Feb 2011 | GBX | 56.75 | 59.5 | 55.75 | 57 | 57 | +1 (+1.79%) | 2,803,570 |
| 1 Feb 2011 | GBX | 53.75 | 56 | 53.5 | 56 | 56 | +2.5 (+4.67%) | 6,454,834 |
| 31 Jan 2011 | GBX | 53 | 53.5 | 52.25 | 53.5 | 53.5 | +0.25 (+0.47%) | 1,122,517 |
| 28 Jan 2011 | GBX | 54.75 | 54.75 | 52.75 | 53.25 | 53.25 | -0.5 (-0.93%) | 1,105,137 |
| 27 Jan 2011 | GBX | 54.25 | 54.25 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 524,431 |
| 26 Jan 2011 | GBX | 53.75 | 54.5 | 53.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 6,435,786 |
| 25 Jan 2011 | GBX | 54.5 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 1,845,574 |
| 24 Jan 2011 | GBX | 53.75 | 54 | 51.75 | 54 | 54 | +1.25 (+2.37%) | 1,706,261 |
| 21 Jan 2011 | GBX | 51 | 55.5 | 51 | 52.75 | 52.75 | +2 (+3.94%) | 8,324,868 |
| 20 Jan 2011 | GBX | 56 | 56 | 49.75 | 50.75 | 50.75 | -1.75 (-3.33%) | 7,291,731 |
| 19 Jan 2011 | GBX | 51.5 | 55 | 51.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 2,853,650 |
| 18 Jan 2011 | GBX | 53.75 | 53.75 | 51.5 | 51.75 | 51.75 | -1.5 (-2.82%) | 1,377,679 |
| 17 Jan 2011 | GBX | 53.75 | 54.5 | 53 | 53.25 | 53.25 | -0.5 (-0.93%) | 1,883,499 |
| 14 Jan 2011 | GBX | 52 | 54 | 52 | 53.75 | 53.75 | +0.5 (+0.94%) | 3,226,963 |
| 13 Jan 2011 | GBX | 55 | 55.75 | 51.25 | 53.25 | 53.25 | +1 (+1.91%) | 6,690,683 |
| 12 Jan 2011 | GBX | 49 | 53.5 | 49 | 52.25 | 52.25 | +4 (+8.29%) | 10,264,260 |
| 11 Jan 2011 | GBX | 47.75 | 49 | 46.5 | 48.25 | 48.25 | +1 (+2.12%) | 4,041,431 |
| 10 Jan 2011 | GBX | 44.5 | 48 | 44.25 | 47.25 | 47.25 | +3 (+6.78%) | 2,083,149 |
| 7 Jan 2011 | GBX | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 507,497 |
| 6 Jan 2011 | GBX | 45 | 45 | 43.5 | 44.25 | 44.25 | 0.0 (0.0%) | 1,833,011 |
| 5 Jan 2011 | GBX | 43.5 | 44.5 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 2,137,799 |
| 4 Jan 2011 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 3,085,939 |
| 31 Dec 2010 | GBX | 45 | 45 | 44.75 | 45 | 45 | +0.25 (+0.56%) | 369,499 |
| 30 Dec 2010 | GBX | 44.75 | 44.75 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 410,558 |
| 29 Dec 2010 | GBX | 44.25 | 45 | 43.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,144,694 |
| 24 Dec 2010 | GBX | 45.25 | 45.75 | 45 | 45 | 45 | 0.0 (0.0%) | 200,038 |
| 23 Dec 2010 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 415,269 |
| 22 Dec 2010 | GBX | 45.25 | 45.25 | 45 | 45 | 45 | -0.25 (-0.55%) | 246,300 |
